EB KOM TL07 - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.10.20194.300.00%00
1.10.20194.30-25.22%4 3001 000
30.9.20195.75-5.27%80 37313 600
27.9.20196.07+38.90%41 8836 900
26.9.20194.37-1.13%00
25.9.20194.42-27.78%141 29130 265
24.9.20196.120.00%00
23.9.20196.12-12.45%00
20.9.20196.99+0.72%5 592800
19.9.20196.94-8.56%27 7604 000
18.9.20197.59-13.65%37 8255 000
17.9.20198.79+2.93%00
16.9.20198.54-1.39%00
13.9.20198.66+12.32%00
12.9.20197.71+8.44%15 4202 000
11.9.20197.11+7.56%27 8853 950
10.9.20196.61-15.36%23 1353 500
9.9.20197.81-2.74%31 2404 000
6.9.20198.03-11.56%12 8431 483
5.9.20199.08+1.11%00
4.9.20198.98-2.71%00
3.9.20199.23+4.53%24 9212 700
2.9.20198.83-2.43%00
30.8.20199.05+30.22%1 810200
29.8.20196.95-7.33%00
28.8.20197.50+8.70%18 7502 500
27.8.20196.90-4.83%00
26.8.20197.25+1.12%00
23.8.20197.17-9.47%00
22.8.20197.92-0.63%15 1911 900
21.8.20197.97-6.46%00
20.8.20198.52+1.79%00
19.8.20198.37-4.78%00
16.8.20198.79-3.83%00
15.8.20199.14-7.58%1 918200
14.8.20199.89-3.42%00
13.8.201910.24+4.60%00
12.8.20199.79+1.35%00
9.8.20199.66-9.38%9 6601 000
8.8.201910.66+15.74%3 198300
7.8.20199.21-16.35%29 6392 916
6.8.201911.01-5.98%34 2813 115
5.8.201911.71-8.01%43 0853 500
2.8.201912.73-8.61%6 365500
1.8.201913.93-9.13%34 8252 500
31.7.201915.33+0.33%00
30.7.201915.28+0.66%00
29.7.201915.18-2.06%00
26.7.201915.50-0.96%00
25.7.201915.65-2.80%00
24.7.201916.10+1.90%00
23.7.201915.80+0.64%00
22.7.201915.70-3.21%00
19.7.201916.22+1.25%20 2751 250
18.7.201916.02+7.73%40 0502 500
17.7.201914.87-0.67%00
16.7.201914.97+1.35%00
15.7.201914.77+5.95%00
12.7.201913.94-1.76%00
11.7.201914.19-1.39%00
10.7.201914.39-2.37%00
9.7.201914.74-1.01%00
8.7.201914.89+3.33%00
4.7.201914.41-3.68%00
3.7.201914.96+3.46%62 5334 180
2.7.201914.46-4.62%00
1.7.201915.16-0.79%00
28.6.201915.28+4.09%00
27.6.201914.68-4.86%00
26.6.201915.43-2.22%00
25.6.201915.78+1.28%00
24.6.201915.58-0.13%00
21.6.201915.60-2.80%00
20.6.201916.05-1.53%00
19.6.201916.30+0.62%00
18.6.201916.20-1.22%00
17.6.201916.40+6.01%00
14.6.201915.47+3.34%00
13.6.201914.97-5.67%00
12.6.201915.87-4.22%00
11.6.201916.57+8.51%00
10.6.201915.27-0.78%00
7.6.201915.390.00%00
6.6.201915.39-1.28%00
5.6.201915.59-0.64%00
4.6.201915.69+15.88%160 10710 300
3.6.201913.54+2.11%00
31.5.201913.26+1.14%93 1957 000
30.5.201913.11+11.01%00
29.5.201911.81-4.83%00
28.5.201912.41+2.06%00
27.5.201912.16-7.03%00
24.5.201913.08+10.57%00
23.5.201911.83-4.83%00
22.5.201912.43-0.80%00
21.5.201912.53+5.47%00
20.5.201911.88+4.21%00
17.5.201911.40+3.17%00
16.5.201911.05-9.05%00
15.5.201912.15-3.19%00
14.5.201912.55+0.80%3 765300
13.5.201912.45-5.82%00
10.5.201913.22-6.70%00
9.5.201914.17+4.81%00
7.5.201913.52-1.82%00
6.5.201913.77-8.14%00
3.5.201914.99+3.81%80 7665 400
2.5.201914.44+8.00%00
30.4.201913.37+0.98%9 604700
29.4.201913.24-21.10%323 61324 470
26.4.201916.78+11.64%00
25.4.201915.03-9.35%00
24.4.201916.58-0.90%00
23.4.201916.73-1.88%00
18.4.201917.05+0.59%00
17.4.201916.95+1.62%00
16.4.201916.68+4.64%00
15.4.201915.94-0.13%00
12.4.201915.96+2.44%00
11.4.201915.58-2.50%00
10.4.201915.98-2.14%00
9.4.201916.33+2.83%00
8.4.201915.88-1.06%63 7204 000
5.4.201916.05-3.31%00
4.4.201916.60-2.35%00
3.4.201917.00-1.33%00
2.4.201917.23+1.65%00
1.4.201916.95+4.63%00
29.3.201916.20+4.72%00
28.3.201915.47-6.53%00
27.3.201916.55-0.12%00
26.3.201916.57-7.79%00
25.3.201917.97+2.28%00
22.3.201917.57+0.46%00
21.3.201917.49+4.29%00
20.3.201916.77-3.29%00
19.3.201917.34-0.74%00
18.3.201917.47-3.53%00
15.3.201918.11+2.26%00
14.3.201917.71+0.85%00
13.3.201917.56-1.40%00
12.3.201917.81+2.89%00
11.3.201917.31+0.58%00
8.3.201917.21-6.42%00
7.3.201918.39+1.38%00
6.3.201918.14+10.01%00
5.3.201916.49-2.37%00
4.3.201916.89-3.92%00
1.3.201917.58+0.40%00
28.2.201917.510.00%00
27.2.201917.51-1.13%00
26.2.201917.71-3.28%00
25.2.201918.31+4.75%90 1505 000
22.2.201917.48+4.67%10 488600
21.2.201916.70-5.28%85 0005 000
20.2.201917.63+3.83%00
19.2.201916.98-0.41%00
18.2.201917.05+2.28%00
15.2.201916.67+1.34%00
14.2.201916.450.00%00
13.2.201916.45+2.05%00
12.2.201916.12+4.88%162 50010 000
11.2.201915.37+0.20%00
8.2.201915.34-4.36%00
7.2.201916.04+1.07%00
6.2.201915.87+7.45%60 4804 000
5.2.201914.77+7.26%00
4.2.201913.77+0.22%00
1.2.201913.74+4.81%00
31.1.201913.11+12.63%00
30.1.201911.64-7.32%00
29.1.201912.56+18.60%00
28.1.201910.59+0.28%00
25.1.201910.56-15.25%00
24.1.201912.46-5.68%00
23.1.201913.21+18.16%00
22.1.201911.18-0.71%00
21.1.201911.26+0.72%29 5752 500
18.1.201911.18-6.29%00
17.1.201911.93+0.85%00
16.1.201911.83+33.98%00
15.1.20198.83+4.74%00
14.1.20198.43-0.24%00
11.1.20198.45-8.35%00
10.1.20199.22+11.76%24 9252 500
9.1.20198.25-0.60%00
8.1.20198.30+2.22%00
7.1.20198.12-2.29%00
4.1.20198.31+8.20%00
3.1.20197.68-7.02%00
2.1.20198.26+12.08%00
28.12.20187.37-7.53%00
27.12.20187.970.00%00
21.12.20189.46-4.54%00
20.12.20189.91-8.75%00
19.12.201810.86-1.09%00
18.12.201810.98-5.18%00
17.12.201811.58-0.94%00
14.12.201811.69+4.19%00
13.12.201811.22-2.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec