EB KOM TL07 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.10.2019	4.30	0.00%	0	0
1.10.2019	4.30	-25.22%	4 300	1 000
30.9.2019	5.75	-5.27%	80 373	13 600
27.9.2019	6.07	+38.90%	41 883	6 900
26.9.2019	4.37	-1.13%	0	0
25.9.2019	4.42	-27.78%	141 291	30 265
24.9.2019	6.12	0.00%	0	0
23.9.2019	6.12	-12.45%	0	0
20.9.2019	6.99	+0.72%	5 592	800
19.9.2019	6.94	-8.56%	27 760	4 000
18.9.2019	7.59	-13.65%	37 825	5 000
17.9.2019	8.79	+2.93%	0	0
16.9.2019	8.54	-1.39%	0	0
13.9.2019	8.66	+12.32%	0	0
12.9.2019	7.71	+8.44%	15 420	2 000
11.9.2019	7.11	+7.56%	27 885	3 950
10.9.2019	6.61	-15.36%	23 135	3 500
9.9.2019	7.81	-2.74%	31 240	4 000
6.9.2019	8.03	-11.56%	12 843	1 483
5.9.2019	9.08	+1.11%	0	0
4.9.2019	8.98	-2.71%	0	0
3.9.2019	9.23	+4.53%	24 921	2 700
2.9.2019	8.83	-2.43%	0	0
30.8.2019	9.05	+30.22%	1 810	200
29.8.2019	6.95	-7.33%	0	0
28.8.2019	7.50	+8.70%	18 750	2 500
27.8.2019	6.90	-4.83%	0	0
26.8.2019	7.25	+1.12%	0	0
23.8.2019	7.17	-9.47%	0	0
22.8.2019	7.92	-0.63%	15 191	1 900
21.8.2019	7.97	-6.46%	0	0
20.8.2019	8.52	+1.79%	0	0
19.8.2019	8.37	-4.78%	0	0
16.8.2019	8.79	-3.83%	0	0
15.8.2019	9.14	-7.58%	1 918	200
14.8.2019	9.89	-3.42%	0	0
13.8.2019	10.24	+4.60%	0	0
12.8.2019	9.79	+1.35%	0	0
9.8.2019	9.66	-9.38%	9 660	1 000
8.8.2019	10.66	+15.74%	3 198	300
7.8.2019	9.21	-16.35%	29 639	2 916
6.8.2019	11.01	-5.98%	34 281	3 115
5.8.2019	11.71	-8.01%	43 085	3 500
2.8.2019	12.73	-8.61%	6 365	500
1.8.2019	13.93	-9.13%	34 825	2 500
31.7.2019	15.33	+0.33%	0	0
30.7.2019	15.28	+0.66%	0	0
29.7.2019	15.18	-2.06%	0	0
26.7.2019	15.50	-0.96%	0	0
25.7.2019	15.65	-2.80%	0	0
24.7.2019	16.10	+1.90%	0	0
23.7.2019	15.80	+0.64%	0	0
22.7.2019	15.70	-3.21%	0	0
19.7.2019	16.22	+1.25%	20 275	1 250
18.7.2019	16.02	+7.73%	40 050	2 500
17.7.2019	14.87	-0.67%	0	0
16.7.2019	14.97	+1.35%	0	0
15.7.2019	14.77	+5.95%	0	0
12.7.2019	13.94	-1.76%	0	0
11.7.2019	14.19	-1.39%	0	0
10.7.2019	14.39	-2.37%	0	0
9.7.2019	14.74	-1.01%	0	0
8.7.2019	14.89	+3.33%	0	0
4.7.2019	14.41	-3.68%	0	0
3.7.2019	14.96	+3.46%	62 533	4 180
2.7.2019	14.46	-4.62%	0	0
1.7.2019	15.16	-0.79%	0	0
28.6.2019	15.28	+4.09%	0	0
27.6.2019	14.68	-4.86%	0	0
26.6.2019	15.43	-2.22%	0	0
25.6.2019	15.78	+1.28%	0	0
24.6.2019	15.58	-0.13%	0	0
21.6.2019	15.60	-2.80%	0	0
20.6.2019	16.05	-1.53%	0	0
19.6.2019	16.30	+0.62%	0	0
18.6.2019	16.20	-1.22%	0	0
17.6.2019	16.40	+6.01%	0	0
14.6.2019	15.47	+3.34%	0	0
13.6.2019	14.97	-5.67%	0	0
12.6.2019	15.87	-4.22%	0	0
11.6.2019	16.57	+8.51%	0	0
10.6.2019	15.27	-0.78%	0	0
7.6.2019	15.39	0.00%	0	0
6.6.2019	15.39	-1.28%	0	0
5.6.2019	15.59	-0.64%	0	0
4.6.2019	15.69	+15.88%	160 107	10 300
3.6.2019	13.54	+2.11%	0	0
31.5.2019	13.26	+1.14%	93 195	7 000
30.5.2019	13.11	+11.01%	0	0
29.5.2019	11.81	-4.83%	0	0
28.5.2019	12.41	+2.06%	0	0
27.5.2019	12.16	-7.03%	0	0
24.5.2019	13.08	+10.57%	0	0
23.5.2019	11.83	-4.83%	0	0
22.5.2019	12.43	-0.80%	0	0
21.5.2019	12.53	+5.47%	0	0
20.5.2019	11.88	+4.21%	0	0
17.5.2019	11.40	+3.17%	0	0
16.5.2019	11.05	-9.05%	0	0
15.5.2019	12.15	-3.19%	0	0
14.5.2019	12.55	+0.80%	3 765	300
13.5.2019	12.45	-5.82%	0	0
10.5.2019	13.22	-6.70%	0	0
9.5.2019	14.17	+4.81%	0	0
7.5.2019	13.52	-1.82%	0	0
6.5.2019	13.77	-8.14%	0	0
3.5.2019	14.99	+3.81%	80 766	5 400
2.5.2019	14.44	+8.00%	0	0
30.4.2019	13.37	+0.98%	9 604	700
29.4.2019	13.24	-21.10%	323 613	24 470
26.4.2019	16.78	+11.64%	0	0
25.4.2019	15.03	-9.35%	0	0
24.4.2019	16.58	-0.90%	0	0
23.4.2019	16.73	-1.88%	0	0
18.4.2019	17.05	+0.59%	0	0
17.4.2019	16.95	+1.62%	0	0
16.4.2019	16.68	+4.64%	0	0
15.4.2019	15.94	-0.13%	0	0
12.4.2019	15.96	+2.44%	0	0
11.4.2019	15.58	-2.50%	0	0
10.4.2019	15.98	-2.14%	0	0
9.4.2019	16.33	+2.83%	0	0
8.4.2019	15.88	-1.06%	63 720	4 000
5.4.2019	16.05	-3.31%	0	0
4.4.2019	16.60	-2.35%	0	0
3.4.2019	17.00	-1.33%	0	0
2.4.2019	17.23	+1.65%	0	0
1.4.2019	16.95	+4.63%	0	0
29.3.2019	16.20	+4.72%	0	0
28.3.2019	15.47	-6.53%	0	0
27.3.2019	16.55	-0.12%	0	0
26.3.2019	16.57	-7.79%	0	0
25.3.2019	17.97	+2.28%	0	0
22.3.2019	17.57	+0.46%	0	0
21.3.2019	17.49	+4.29%	0	0
20.3.2019	16.77	-3.29%	0	0
19.3.2019	17.34	-0.74%	0	0
18.3.2019	17.47	-3.53%	0	0
15.3.2019	18.11	+2.26%	0	0
14.3.2019	17.71	+0.85%	0	0
13.3.2019	17.56	-1.40%	0	0
12.3.2019	17.81	+2.89%	0	0
11.3.2019	17.31	+0.58%	0	0
8.3.2019	17.21	-6.42%	0	0
7.3.2019	18.39	+1.38%	0	0
6.3.2019	18.14	+10.01%	0	0
5.3.2019	16.49	-2.37%	0	0
4.3.2019	16.89	-3.92%	0	0
1.3.2019	17.58	+0.40%	0	0
28.2.2019	17.51	0.00%	0	0
27.2.2019	17.51	-1.13%	0	0
26.2.2019	17.71	-3.28%	0	0
25.2.2019	18.31	+4.75%	90 150	5 000
22.2.2019	17.48	+4.67%	10 488	600
21.2.2019	16.70	-5.28%	85 000	5 000
20.2.2019	17.63	+3.83%	0	0
19.2.2019	16.98	-0.41%	0	0
18.2.2019	17.05	+2.28%	0	0
15.2.2019	16.67	+1.34%	0	0
14.2.2019	16.45	0.00%	0	0
13.2.2019	16.45	+2.05%	0	0
12.2.2019	16.12	+4.88%	162 500	10 000
11.2.2019	15.37	+0.20%	0	0
8.2.2019	15.34	-4.36%	0	0
7.2.2019	16.04	+1.07%	0	0
6.2.2019	15.87	+7.45%	60 480	4 000
5.2.2019	14.77	+7.26%	0	0
4.2.2019	13.77	+0.22%	0	0
1.2.2019	13.74	+4.81%	0	0
31.1.2019	13.11	+12.63%	0	0
30.1.2019	11.64	-7.32%	0	0
29.1.2019	12.56	+18.60%	0	0
28.1.2019	10.59	+0.28%	0	0
25.1.2019	10.56	-15.25%	0	0
24.1.2019	12.46	-5.68%	0	0
23.1.2019	13.21	+18.16%	0	0
22.1.2019	11.18	-0.71%	0	0
21.1.2019	11.26	+0.72%	29 575	2 500
18.1.2019	11.18	-6.29%	0	0
17.1.2019	11.93	+0.85%	0	0
16.1.2019	11.83	+33.98%	0	0
15.1.2019	8.83	+4.74%	0	0
14.1.2019	8.43	-0.24%	0	0
11.1.2019	8.45	-8.35%	0	0
10.1.2019	9.22	+11.76%	24 925	2 500
9.1.2019	8.25	-0.60%	0	0
8.1.2019	8.30	+2.22%	0	0
7.1.2019	8.12	-2.29%	0	0
4.1.2019	8.31	+8.20%	0	0
3.1.2019	7.68	-7.02%	0	0
2.1.2019	8.26	+12.08%	0	0
28.12.2018	7.37	-7.53%	0	0
27.12.2018	7.97	0.00%	0	0
21.12.2018	9.46	-4.54%	0	0
20.12.2018	9.91	-8.75%	0	0
19.12.2018	10.86	-1.09%	0	0
18.12.2018	10.98	-5.18%	0	0
17.12.2018	11.58	-0.94%	0	0
14.12.2018	11.69	+4.19%	0	0
13.12.2018	11.22	-2.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›