EB KOM TL07 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	7.37	-7.53%	0	0
27.12.2018	7.97	0.00%	0	0
21.12.2018	9.46	-4.54%	0	0
20.12.2018	9.91	-8.75%	0	0
19.12.2018	10.86	-1.09%	0	0
18.12.2018	10.98	-5.18%	0	0
17.12.2018	11.58	-0.94%	0	0
14.12.2018	11.69	+4.19%	0	0
13.12.2018	11.22	-2.77%	0	0
12.12.2018	11.54	+5.48%	0	0
11.12.2018	10.94	-6.01%	0	0
10.12.2018	11.64	-3.40%	0	0
7.12.2018	12.05	-5.27%	0	0
6.12.2018	12.72	-1.17%	0	0
5.12.2018	12.87	-4.31%	0	0
4.12.2018	13.45	0.00%	0	0
3.12.2018	13.45	+5.49%	0	0
30.11.2018	12.75	-3.04%	0	0
29.11.2018	13.15	+2.90%	0	0
28.11.2018	12.78	-2.81%	0	0
27.11.2018	13.15	+4.78%	0	0
26.11.2018	12.55	-2.71%	0	0
23.11.2018	12.90	+3.61%	0	0
22.11.2018	12.45	-3.11%	0	0
21.11.2018	12.85	+1.98%	0	0
20.11.2018	12.60	-7.69%	0	0
19.11.2018	13.65	-1.94%	0	0
16.11.2018	13.92	+0.36%	0	0
15.11.2018	13.87	-3.01%	0	0
14.11.2018	14.30	+7.52%	0	0
13.11.2018	13.30	+8.39%	0	0
12.11.2018	12.27	-12.61%	0	0
9.11.2018	14.04	+9.95%	0	0
8.11.2018	12.77	+8.96%	0	0
7.11.2018	11.72	+14.12%	0	0
6.11.2018	10.27	-2.38%	0	0
5.11.2018	10.52	+3.75%	0	0
2.11.2018	10.14	-3.34%	0	0
1.11.2018	10.49	+5.22%	0	0
31.10.2018	9.97	+2.89%	0	0
30.10.2018	9.69	-3.00%	0	0
29.10.2018	9.99	+11.74%	0	0
26.10.2018	8.94	-20.46%	0	0
25.10.2018	11.24	-5.86%	0	0
24.10.2018	11.94	0.00%	0	0
23.10.2018	11.94	-2.85%	0	0
22.10.2018	12.29	+1.65%	0	0
19.10.2018	12.09	-2.18%	53 560	4 000
18.10.2018	12.36	-9.72%	0	0
17.10.2018	13.69	+2.47%	0	0
16.10.2018	13.36	+3.25%	0	0
15.10.2018	12.94	-1.45%	0	0
12.10.2018	13.13	+1.31%	0	0
11.10.2018	12.96	-3.86%	0	0
10.10.2018	13.48	-2.03%	0	0
9.10.2018	13.76	-4.64%	0	0
8.10.2018	14.43	+1.83%	0	0
5.10.2018	14.17	+2.31%	0	0
4.10.2018	13.85	-0.14%	0	0
3.10.2018	13.87	-0.93%	0	0
2.10.2018	14.00	-1.41%	0	0
1.10.2018	14.20	+0.35%	0	0
27.9.2018	14.15	+1.29%	0	0
26.9.2018	13.97	-0.92%	0	0
25.9.2018	14.10	+5.46%	0	0
24.9.2018	13.37	+0.22%	8 610	600
21.9.2018	13.34	-3.96%	284 500	20 000
20.9.2018	13.89	-1.42%	0	0
19.9.2018	14.09	+4.29%	0	0
18.9.2018	13.51	-2.74%	0	0
17.9.2018	13.89	-5.51%	59 360	4 000
14.9.2018	14.70	-3.80%	0	0
13.9.2018	15.28	+14.46%	0	0
12.9.2018	13.35	0.00%	0	0
11.9.2018	13.35	0.00%	0	0
10.9.2018	13.35	-23.05%	0	0