EB KOM TL10 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.09.2022 | 4.32 |
| First price | 23.08.2021 | 28.50 |
| Historic min | 01.09.2022 | 4.32 |
| Historic max | 09.02.2022 | 46.32 |
| Total volume | 3 544 784.84 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2022 | 4.32 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 4.32 | -23.81% | 0 | 0 | ||||||||||
| 31.8.2022 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| 30.8.2022 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
| 29.8.2022 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
| 26.8.2022 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
| 25.8.2022 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| 24.8.2022 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| 23.8.2022 | 7.78 | -3.11% | 0 | 0 | ||||||||||
| 22.8.2022 | 8.03 | -8.54% | 0 | 0 | ||||||||||
| 19.8.2022 | 8.78 | +8.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| 17.8.2022 | 9.58 | -15.82% | 0 | 0 | ||||||||||
| 16.8.2022 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
| 15.8.2022 | 11.28 | -3.51% | 0 | 0 | ||||||||||
| 12.8.2022 | 11.69 | +17.02% | 0 | 0 | ||||||||||
| 11.8.2022 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
| 10.8.2022 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| 9.8.2022 | 9.04 | -1.63% | 63 560 | 6 733 | ||||||||||
| 8.8.2022 | 9.19 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
