EB KOM TL10 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2022	4.32	0.00%	0	0
1.9.2022	4.32	-23.81%	0	0
31.8.2022	5.67	-0.87%	0	0
30.8.2022	5.72	+3.62%	20 020	3 095
29.8.2022	5.52	-27.18%	3 978	600
26.8.2022	7.58	+20.70%	72 300	10 000
25.8.2022	6.28	-8.72%	3 909	564
24.8.2022	6.88	-11.57%	40 852	5 650
23.8.2022	7.78	-3.11%	0	0
22.8.2022	8.03	-8.54%	0	0
19.8.2022	8.78	+8.00%	0	0
18.8.2022	8.13	-15.14%	27 010	3 000
17.8.2022	9.58	-15.82%	0	0
16.8.2022	11.38	+0.89%	20 701	1 780
15.8.2022	11.28	-3.51%	0	0
12.8.2022	11.69	+17.02%	0	0
11.8.2022	9.99	+1.52%	14 910	1 500
10.8.2022	9.84	+8.85%	71 340	7 250
9.8.2022	9.04	-1.63%	63 560	6 733
8.8.2022	9.19	+1.10%	0	0
5.8.2022	9.09	0.00%	0	0
4.8.2022	9.09	+5.21%	0	0
3.8.2022	8.64	+1.77%	0	0
2.8.2022	8.49	+14.88%	0	0
1.8.2022	7.39	-18.34%	2 020	256
29.7.2022	9.05	-19.12%	43 638	4 650
28.7.2022	11.19	-2.19%	0	0
27.7.2022	11.44	+1.78%	0	0
26.7.2022	11.24	-2.18%	0	0
25.7.2022	11.49	+3.05%	8 140	684
22.7.2022	11.15	-1.76%	0	0
21.7.2022	11.35	+8.10%	0	0
20.7.2022	10.50	+2.94%	0	0
19.7.2022	10.20	-17.07%	0	0
18.7.2022	12.30	+12.33%	9 688	828
15.7.2022	10.95	+1.86%	0	0
14.7.2022	10.75	0.00%	0	0
13.7.2022	10.75	-5.29%	10 750	1 000
12.7.2022	11.35	-9.56%	0	0
11.7.2022	12.55	+4.15%	0	0
8.7.2022	12.05	-6.95%	13 110	1 000
7.7.2022	12.95	+0.39%	0	0
4.7.2022	12.90	+5.74%	0	0
1.7.2022	12.20	-16.15%	0	0
30.6.2022	14.55	-18.72%	4 473	300
29.6.2022	17.90	-2.19%	0	0
28.6.2022	18.30	+3.10%	46 775	2 500
27.6.2022	17.75	+5.59%	0	0
24.6.2022	16.81	+0.60%	0	0
23.6.2022	16.71	-7.98%	0	0
22.6.2022	18.16	0.00%	0	0
21.6.2022	18.16	+9.33%	0	0
20.6.2022	16.61	+6.47%	29 744	1 780
17.6.2022	15.60	+8.71%	29 907	1 845
16.6.2022	14.35	-13.81%	0	0
15.6.2022	16.65	+2.15%	0	0
14.6.2022	16.30	-5.51%	0	0
13.6.2022	17.25	-8.68%	0	0
10.6.2022	18.89	-7.81%	0	0
9.6.2022	20.49	-0.73%	0	0
8.6.2022	20.64	-0.96%	0	0
7.6.2022	20.84	-3.02%	0	0
6.6.2022	21.49	-0.42%	0	0
3.6.2022	21.58	+2.37%	0	0
2.6.2022	21.08	-1.86%	0	0
1.6.2022	21.48	+4.37%	0	0
31.5.2022	20.58	-5.29%	0	0
30.5.2022	21.73	+2.11%	0	0
27.5.2022	21.28	+2.41%	0	0
26.5.2022	20.78	-0.48%	0	0
25.5.2022	20.88	-1.88%	30 072	1 400
24.5.2022	21.28	-7.60%	0	0
23.5.2022	23.03	+3.23%	0	0
20.5.2022	22.31	-2.83%	63 672	2 600
19.5.2022	22.96	+7.74%	0	0
18.5.2022	21.31	-1.16%	0	0
17.5.2022	21.56	+3.85%	56 175	2 500
16.5.2022	20.76	-7.11%	0	0
13.5.2022	22.35	+11.19%	0	0
12.5.2022	20.10	-8.43%	0	0
11.5.2022	21.95	-3.09%	0	0
10.5.2022	22.65	-5.43%	0	0
9.5.2022	23.95	-2.40%	0	0
6.5.2022	24.54	-6.66%	0	0
5.5.2022	26.29	-0.38%	0	0
4.5.2022	26.39	-2.58%	0	0
3.5.2022	27.09	+5.66%	0	0
2.5.2022	25.64	-3.35%	0	0
29.4.2022	26.53	-10.91%	0	0
28.4.2022	29.78	+3.62%	149 650	5 000
27.4.2022	28.74	-3.52%	0	0
26.4.2022	29.79	-1.00%	0	0
25.4.2022	30.09	-2.56%	0	0
22.4.2022	30.88	+1.81%	0	0
21.4.2022	30.33	+9.38%	0	0
20.4.2022	27.73	+0.91%	0	0
19.4.2022	27.48	-3.78%	0	0
14.4.2022	28.56	+1.24%	0	0
13.4.2022	28.21	+0.89%	0	0
12.4.2022	27.96	+6.47%	0	0
11.4.2022	26.26	-9.13%	0	0
8.4.2022	28.90	+0.35%	0	0
7.4.2022	28.80	+2.86%	0	0
6.4.2022	28.00	-10.26%	0	0
5.4.2022	31.20	-1.73%	0	0
4.4.2022	31.75	+3.79%	0	0
1.4.2022	30.59	-3.32%	0	0
31.3.2022	31.64	+0.16%	0	0
30.3.2022	31.59	-6.51%	0	0
29.3.2022	33.79	+7.65%	0	0
28.3.2022	31.39	+2.01%	0	0
25.3.2022	30.77	-2.99%	0	0
24.3.2022	31.72	+0.63%	48 345	1 500
23.3.2022	31.52	-3.22%	0	0
22.3.2022	32.57	+0.62%	0	0
21.3.2022	32.37	+4.05%	0	0
18.3.2022	31.11	+6.50%	132 099	4 350
17.3.2022	29.21	+13.61%	0	0
16.3.2022	25.71	+20.08%	103 574	4 350
15.3.2022	21.41	-9.51%	0	0
14.3.2022	23.66	+7.59%	0	0
11.3.2022	21.99	+10.01%	222	10
10.3.2022	19.99	-3.38%	0	0
9.3.2022	20.69	+13.74%	0	0
8.3.2022	18.19	+16.68%	0	0
7.3.2022	15.59	-39.15%	0	0
4.3.2022	25.62	-21.22%	0	0
3.3.2022	32.52	+5.86%	0	0
2.3.2022	30.72	-5.54%	0	0
1.3.2022	32.52	+0.62%	0	0
28.2.2022	32.32	-6.07%	0	0
25.2.2022	34.41	+20.69%	0	0
24.2.2022	28.51	-27.75%	0	0
23.2.2022	39.46	+5.62%	0	0
22.2.2022	37.36	-3.61%	0	0
21.2.2022	38.76	-9.10%	0	0
18.2.2022	42.64	-3.29%	0	0
17.2.2022	44.09	-1.45%	0	0
16.2.2022	44.74	+1.13%	0	0
15.2.2022	44.24	+4.12%	0	0
14.2.2022	42.49	-5.20%	0	0
11.2.2022	44.82	-1.75%	0	0
10.2.2022	45.62	-1.51%	0	0
9.2.2022	46.32	+4.75%	0	0
8.2.2022	44.22	+4.24%	0	0
7.2.2022	42.42	-3.15%	0	0
4.2.2022	43.80	-1.13%	0	0
3.2.2022	44.30	+0.34%	0	0
2.2.2022	44.15	+4.99%	0	0
1.2.2022	42.05	+2.56%	0	0
31.1.2022	41.00	+1.66%	0	0
28.1.2022	40.33	-2.77%	0	0
27.1.2022	41.48	-0.24%	0	0
26.1.2022	41.58	+5.05%	0	0
25.1.2022	39.58	+1.15%	0	0
24.1.2022	39.13	-5.28%	16 112	400
21.1.2022	41.31	-0.84%	0	0
20.1.2022	41.66	-3.59%	0	0
19.1.2022	43.21	-2.15%	0	0
18.1.2022	44.16	-0.45%	0	0
17.1.2022	44.36	-1.38%	0	0
14.1.2022	44.98	-0.55%	0	0
13.1.2022	45.23	+2.15%	0	0
12.1.2022	44.28	+3.63%	0	0
11.1.2022	42.73	+7.28%	0	0
10.1.2022	39.83	+1.61%	0	0
7.1.2022	39.20	-0.76%	0	0
6.1.2022	39.50	+0.38%	0	0
5.1.2022	39.35	-1.75%	0	0
4.1.2022	40.05	+2.69%	0	0
3.1.2022	39.00	+0.08%	0	0
30.12.2021	38.97	-0.13%	0	0
29.12.2021	39.02	+1.56%	0	0
28.12.2021	38.42	-0.52%	0	0
27.12.2021	38.62	+0.44%	0	0
23.12.2021	38.45	+2.40%	0	0
22.12.2021	37.55	+1.90%	0	0
21.12.2021	36.85	+6.20%	0	0
20.12.2021	34.70	-3.37%	510 875	15 000
17.12.2021	35.91	0.00%	0	0
16.12.2021	35.91	-1.24%	0	0
15.12.2021	36.36	-1.62%	0	0
14.12.2021	36.96	+0.27%	0	0
13.12.2021	36.86	+2.62%	14 964	400
10.12.2021	35.92	+1.99%	357 325	10 000
9.12.2021	35.22	+0.57%	0	0
8.12.2021	35.02	+2.34%	0	0
7.12.2021	34.22	-1.44%	173 400	5 000
6.12.2021	34.72	-0.32%	0	0
3.12.2021	34.83	+2.50%	0	0
2.12.2021	33.98	+0.44%	0	0
1.12.2021	33.83	+4.64%	0	0
30.11.2021	32.33	-0.46%	0	0
29.11.2021	32.48	+1.18%	0	0
26.11.2021	32.10	-6.55%	325 000	10 000
25.11.2021	34.35	-1.43%	0	0
24.11.2021	34.85	+5.77%	0	0
23.11.2021	32.95	-1.05%	0	0
22.11.2021	33.30	-7.14%	0	0
19.11.2021	35.86	-7.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›