EB KOM TL10 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	38.97	-0.13%	0	0
29.12.2021	39.02	+1.56%	0	0
28.12.2021	38.42	-0.52%	0	0
27.12.2021	38.62	+0.44%	0	0
23.12.2021	38.45	+2.40%	0	0
22.12.2021	37.55	+1.90%	0	0
21.12.2021	36.85	+6.20%	0	0
20.12.2021	34.70	-3.37%	510 875	15 000
17.12.2021	35.91	0.00%	0	0
16.12.2021	35.91	-1.24%	0	0
15.12.2021	36.36	-1.62%	0	0
14.12.2021	36.96	+0.27%	0	0
13.12.2021	36.86	+2.62%	14 964	400
10.12.2021	35.92	+1.99%	357 325	10 000
9.12.2021	35.22	+0.57%	0	0
8.12.2021	35.02	+2.34%	0	0
7.12.2021	34.22	-1.44%	173 400	5 000
6.12.2021	34.72	-0.32%	0	0
3.12.2021	34.83	+2.50%	0	0
2.12.2021	33.98	+0.44%	0	0
1.12.2021	33.83	+4.64%	0	0
30.11.2021	32.33	-0.46%	0	0
29.11.2021	32.48	+1.18%	0	0
26.11.2021	32.10	-6.55%	325 000	10 000
25.11.2021	34.35	-1.43%	0	0
24.11.2021	34.85	+5.77%	0	0
23.11.2021	32.95	-1.05%	0	0
22.11.2021	33.30	-7.14%	0	0
19.11.2021	35.86	-7.96%	0	0
18.11.2021	38.96	+0.13%	0	0
16.11.2021	38.91	-0.77%	0	0
15.11.2021	39.21	+1.92%	0	0
12.11.2021	38.47	-4.23%	0	0
11.11.2021	40.17	-1.23%	0	0
10.11.2021	40.67	+2.26%	0	0
9.11.2021	39.77	+1.79%	13 243	333
8.11.2021	39.07	+1.90%	0	0
5.11.2021	38.34	+5.36%	0	0
4.11.2021	36.39	+9.81%	0	0
3.11.2021	33.14	+5.58%	0	0
2.11.2021	31.39	-0.48%	0	0
1.11.2021	31.54	+2.27%	0	0
29.10.2021	30.84	+0.65%	0	0
27.10.2021	30.64	-0.33%	0	0
26.10.2021	30.74	+0.99%	0	0
25.10.2021	30.44	+5.18%	0	0
22.10.2021	28.94	-5.55%	9 973	333
21.10.2021	30.64	-4.67%	0	0
20.10.2021	32.14	-0.16%	0	0
19.10.2021	32.19	-2.13%	0	0
18.10.2021	32.89	-1.50%	0	0
15.10.2021	33.39	-0.30%	0	0
14.10.2021	33.49	-3.18%	0	0
13.10.2021	34.59	-2.12%	0	0
12.10.2021	35.34	-0.70%	0	0
11.10.2021	35.59	+3.34%	0	0
8.10.2021	34.44	+1.03%	10 512	300
7.10.2021	34.09	+1.64%	0	0
6.10.2021	33.54	+0.90%	0	0
5.10.2021	33.24	+1.68%	0	0
4.10.2021	32.69	-1.51%	0	0
1.10.2021	33.19	-1.63%	0	0
30.9.2021	33.74	+2.27%	272 320	8 000
29.9.2021	32.99	-0.90%	0	0
27.9.2021	33.29	+7.28%	0	0
24.9.2021	31.03	+0.32%	0	0
23.9.2021	30.93	+0.13%	0	0
22.9.2021	30.89	+2.18%	9 267	300
21.9.2021	30.23	+4.31%	0	0
20.9.2021	28.98	-6.27%	57 880	2 000
17.9.2021	30.92	+2.49%	0	0
16.9.2021	30.17	+2.20%	611 725	20 000
15.9.2021	29.52	+1.72%	0	0
14.9.2021	29.02	+6.03%	0	0
13.9.2021	27.37	+1.52%	0	0
10.9.2021	26.96	-0.74%	0	0
9.9.2021	27.16	-0.91%	0	0
8.9.2021	27.41	-1.79%	0	0
7.9.2021	27.91	+1.45%	0	0
6.9.2021	27.51	-1.93%	0	0
3.9.2021	28.05	-1.06%	0	0
2.9.2021	28.35	+0.89%	0	0
1.9.2021	28.10	+1.81%	41 557	1 450
31.8.2021	27.60	-0.54%	0	0
30.8.2021	27.75	+0.73%	0	0
27.8.2021	27.55	-0.54%	0	0
26.8.2021	27.70	-1.42%	0	0
25.8.2021	28.10	-1.58%	0	0
24.8.2021	28.55	+0.18%	0	0
23.8.2021	28.50	0.00%	0	0