EB KOM TL12 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202437.51-0.92%00
18.4.202437.86-0.13%00
17.4.202437.91-0.52%00
16.4.202438.11-1.68%00
15.4.202438.76+0.83%00
12.4.202438.44+1.18%1153
11.4.202437.99+2.15%00
10.4.202437.19+1.09%00
9.4.202436.79+0.96%00
8.4.202436.44+0.72%00
5.4.202436.18-1.50%00
4.4.202436.73+1.80%00
3.4.202436.08+0.84%00
2.4.202435.78+0.76%00
28.3.202435.51+2.75%00
27.3.202434.56+2.67%00
26.3.202433.66-1.89%00
25.3.202434.31+0.50%00
22.3.202434.14+2.55%00
21.3.202433.29+2.62%00
20.3.202432.44-0.15%00
19.3.202432.49-1.22%00
18.3.202432.89-1.73%00
15.3.202433.47+1.36%00
14.3.202433.02+1.85%00
13.3.202432.42+1.09%00
12.3.202432.07-0.62%00
11.3.202432.27-1.04%00
8.3.202432.61+0.31%00
7.3.202432.51+1.88%00
6.3.202431.91+0.95%00
5.3.202431.61-2.01%63 4202 000
4.3.202432.26-2.95%00
1.3.202433.24-1.19%00
29.2.202433.64-0.74%00
28.2.202433.89-0.29%00
27.2.202433.99+1.19%00
26.2.202433.59-2.58%00
23.2.202434.48-1.85%00
22.2.202435.13+1.01%00
21.2.202434.780.00%00
20.2.202434.78-1.28%00
19.2.202435.23-3.11%00
16.2.202436.36+0.55%00
15.2.202436.16+5.70%00
14.2.202434.21+3.17%00
13.2.202433.16+4.08%00
12.2.202431.86+2.94%00
9.2.202430.95-1.75%00
8.2.202431.50+13.31%00
7.2.202427.80-0.54%00
6.2.202427.95+0.72%00
5.2.202427.75+1.31%00
2.2.202427.39+0.18%00
1.2.202427.34-0.73%00
31.1.202427.54+2.23%00
30.1.202426.94-0.19%00
29.1.202426.99-0.11%00
26.1.202427.02-0.18%00
25.1.202427.07+2.27%00
24.1.202426.47-0.94%00
23.1.202426.72-1.29%00
22.1.202427.07+1.92%00
19.1.202426.56+1.72%00
18.1.202426.11+2.75%26210
17.1.202425.41-5.22%00
16.1.202426.81-3.42%00
15.1.202427.76-1.03%65 9502 380
12.1.202428.05+0.36%30 6901 100
11.1.202427.95+3.52%51 8701 900
10.1.202427.00+0.56%00
9.1.202426.85+0.19%00
8.1.202426.80+2.33%00
5.1.202426.19+1.55%00
4.1.202425.79+4.03%231 4109 000
3.1.202424.79-1.00%00
2.1.202425.04+0.24%50 9802 000
29.12.202324.98+0.81%74 9403 000
28.12.202324.78+3.12%49 3602 000
27.12.202324.03+1.31%00
22.12.202323.72+1.72%00
21.12.202323.32+0.43%00
20.12.202323.22+0.43%00
19.12.202323.12-1.07%00
18.12.202323.37-1.43%00
15.12.202323.71-0.63%00
14.12.202323.86+1.06%00
13.12.202323.61-1.67%00
12.12.202324.01-1.03%00
11.12.202324.26+0.83%00
8.12.202324.06-0.41%00
7.12.202324.16-1.63%48 4202 000
6.12.202324.56+4.91%489 70719 990
5.12.202323.41+5.40%00
4.12.202322.21+2.35%00
1.12.202321.70-0.69%00
30.11.202321.85-0.23%3 285150
29.11.202321.90+1.62%3 045140
28.11.202321.55+0.47%00
27.11.202321.45+0.99%00
24.11.202321.24+0.95%00
23.11.202321.04-0.47%00
22.11.202321.14+4.71%00
21.11.202320.19-4.04%84 0004 000
20.11.202321.04+1.74%00
17.11.2023
16.11.202320.68-0.48%103 7005 000
15.11.202320.78+4.26%00
14.11.202319.93+0.25%00
13.11.202319.88-1.73%00
10.11.202320.23-0.74%00
9.11.202320.38+1.49%00
8.11.202320.08-1.23%00
7.11.202320.33-6.44%00
6.11.202321.73-2.21%43 9602 000
3.11.202322.22-4.31%00
2.11.202323.22+9.17%114 8505 000
1.11.202321.27+0.24%00
31.10.202321.22+1.92%00
30.10.202320.82+2.01%00
27.10.202320.41+1.74%00
26.10.202320.06+0.50%00
25.10.202319.96-0.75%00
24.10.202320.11-1.95%00
23.10.202320.51+0.49%00
20.10.202320.41-0.73%00
19.10.202320.56-1.91%00
18.10.202320.96-1.18%218 08210 190
17.10.202321.21+2.41%00
16.10.202320.71+0.78%00
13.10.202320.55-2.84%00
12.10.202321.15+1.20%00
11.10.202320.90+0.97%49 2902 380
10.10.202320.70+1.72%00
9.10.202320.35-1.21%13 079630
6.10.202320.60+1.48%00
5.10.202320.300.00%00
4.10.202320.30-1.93%00
3.10.202320.70-2.13%00
2.10.202321.15+0.95%00
29.9.202320.95+0.53%26 1881 250
28.9.2023
27.9.202320.84-0.71%00
26.9.202320.99-0.24%00
25.9.202321.04+1.20%00
22.9.202320.79+1.96%00
21.9.202320.39-3.55%00
20.9.202321.14-1.17%3 216150
19.9.202321.39-3.17%00
18.9.202322.09-4.29%00
15.9.202323.08+1.54%00
14.9.202322.73+4.60%00
13.9.202321.73+4.32%00
12.9.202320.83-2.11%00
11.9.202321.28-0.23%7 682360
8.9.202321.33-9.73%00
7.9.202323.63-1.87%00
6.9.202324.08-2.23%00
5.9.202324.63+2.71%00
4.9.202323.98-0.58%00
1.9.202324.12-2.43%00
31.8.202324.72-1.98%87 9203 500
30.8.202325.22+0.40%00
29.8.202325.12+1.41%00
28.8.202324.77-0.96%00
25.8.202325.01+0.60%00
24.8.202324.86-0.80%00
23.8.202325.06-1.76%00
22.8.202325.51+0.59%00
21.8.202325.360.00%1 03140
18.8.202325.36-1.36%00
17.8.202325.710.00%00
16.8.202325.71+1.18%00
15.8.202325.41-1.17%00
14.8.202325.71+0.04%00
11.8.202325.70+0.59%00
10.8.202325.55+0.20%4 352170
9.8.202325.50+0.79%00
8.8.202325.30-1.36%00
7.8.202325.65-0.35%00
4.8.202325.74+2.39%00
3.8.202325.14-3.83%00
2.8.202326.14+0.97%50 1601 900
1.8.202325.89-0.19%00
31.7.202325.94+1.57%00
28.7.202325.54+0.39%00
27.7.202325.44+2.42%00
26.7.202324.84+0.20%00
25.7.202324.79-2.17%49 5802 000
24.7.202325.34-1.90%00
21.7.202325.83-0.96%00
20.7.202326.08+0.58%52 1602 000
19.7.202325.93+0.39%46 8541 800
18.7.202325.83+4.87%00
17.7.202324.63+0.86%148 9806 000
14.7.202324.42+1.03%6 155250
13.7.202324.17+4.54%00
12.7.202323.12+5.47%00
11.7.202321.92+3.06%32 8951 500
10.7.202321.27-0.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec