EB KOM TL12 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.202324.98+0.81%74 9403 000
28.12.202324.78+3.12%49 3602 000
27.12.202324.03+1.31%00
22.12.202323.72+1.72%00
21.12.202323.32+0.43%00
20.12.202323.22+0.43%00
19.12.202323.12-1.07%00
18.12.202323.37-1.43%00
15.12.202323.71-0.63%00
14.12.202323.86+1.06%00
13.12.202323.61-1.67%00
12.12.202324.01-1.03%00
11.12.202324.26+0.83%00
8.12.202324.06-0.41%00
7.12.202324.16-1.63%48 4202 000
6.12.202324.56+4.91%489 70719 990
5.12.202323.41+5.40%00
4.12.202322.21+2.35%00
1.12.202321.70-0.69%00
30.11.202321.85-0.23%3 285150
29.11.202321.90+1.62%3 045140
28.11.202321.55+0.47%00
27.11.202321.45+0.99%00
24.11.202321.24+0.95%00
23.11.202321.04-0.47%00
22.11.202321.14+4.71%00
21.11.202320.19-4.04%84 0004 000
20.11.202321.04+1.74%00
17.11.2023
16.11.202320.68-0.48%103 7005 000
15.11.202320.78+4.26%00
14.11.202319.93+0.25%00
13.11.202319.88-1.73%00
10.11.202320.23-0.74%00
9.11.202320.38+1.49%00
8.11.202320.08-1.23%00
7.11.202320.33-6.44%00
6.11.202321.73-2.21%43 9602 000
3.11.202322.22-4.31%00
2.11.202323.22+9.17%114 8505 000
1.11.202321.27+0.24%00
31.10.202321.22+1.92%00
30.10.202320.82+2.01%00
27.10.202320.41+1.74%00
26.10.202320.06+0.50%00
25.10.202319.96-0.75%00
24.10.202320.11-1.95%00
23.10.202320.51+0.49%00
20.10.202320.41-0.73%00
19.10.202320.56-1.91%00
18.10.202320.96-1.18%218 08210 190
17.10.202321.21+2.41%00
16.10.202320.71+0.78%00
13.10.202320.55-2.84%00
12.10.202321.15+1.20%00
11.10.202320.90+0.97%49 2902 380
10.10.202320.70+1.72%00
9.10.202320.35-1.21%13 079630
6.10.202320.60+1.48%00
5.10.202320.300.00%00
4.10.202320.30-1.93%00
3.10.202320.70-2.13%00
2.10.202321.15+0.95%00
29.9.202320.95+0.53%26 1881 250
28.9.2023
27.9.202320.84-0.71%00
26.9.202320.99-0.24%00
25.9.202321.04+1.20%00
22.9.202320.79+1.96%00
21.9.202320.39-3.55%00
20.9.202321.14-1.17%3 216150
19.9.202321.39-3.17%00
18.9.202322.09-4.29%00
15.9.202323.08+1.54%00
14.9.202322.73+4.60%00
13.9.202321.73+4.32%00
12.9.202320.83-2.11%00
11.9.202321.28-0.23%7 682360
8.9.202321.33-9.73%00
7.9.202323.63-1.87%00
6.9.202324.08-2.23%00
5.9.202324.63+2.71%00
4.9.202323.98-0.58%00
1.9.202324.12-2.43%00
31.8.202324.72-1.98%87 9203 500
30.8.202325.22+0.40%00
29.8.202325.12+1.41%00
28.8.202324.77-0.96%00
25.8.202325.01+0.60%00
24.8.202324.86-0.80%00
23.8.202325.06-1.76%00
22.8.202325.51+0.59%00
21.8.202325.360.00%1 03140
18.8.202325.36-1.36%00
17.8.202325.710.00%00
16.8.202325.71+1.18%00
15.8.202325.41-1.17%00
14.8.202325.71+0.04%00
11.8.202325.70+0.59%00
10.8.202325.55+0.20%4 352170
9.8.202325.50+0.79%00
8.8.202325.30-1.36%00
7.8.202325.65-0.35%00
4.8.202325.74+2.39%00
3.8.202325.14-3.83%00
2.8.202326.14+0.97%50 1601 900
1.8.202325.89-0.19%00
31.7.202325.94+1.57%00
28.7.202325.54+0.39%00
27.7.202325.44+2.42%00
26.7.202324.84+0.20%00
25.7.202324.79-2.17%49 5802 000
24.7.202325.34-1.90%00
21.7.202325.83-0.96%00
20.7.202326.08+0.58%52 1602 000
19.7.202325.93+0.39%46 8541 800
18.7.202325.83+4.87%00
17.7.202324.63+0.86%148 9806 000
14.7.202324.42+1.03%6 155250
13.7.202324.17+4.54%00
12.7.202323.12+5.47%00
11.7.202321.92+3.06%32 8951 500
10.7.202321.27-0.89%00
7.7.202321.46-1.38%00
6.7.2023
5.7.2023
4.7.202321.76+2.11%00
3.7.202321.31+0.47%00
30.6.202321.21+0.24%00
29.6.202321.16+4.44%00
28.6.202320.26-1.70%00
27.6.202320.61-1.43%00
26.6.202320.91+0.29%00
23.6.202320.85-2.80%00
22.6.202321.45+0.23%00
21.6.202321.40-1.38%00
20.6.202321.70-0.91%00
19.6.202321.90-0.86%10 975500
16.6.202322.09+0.23%00
15.6.202322.040.00%00
14.6.202322.04-0.90%00
13.6.202322.24+1.37%00
12.6.202321.94-0.41%00
9.6.202322.03+2.09%00
8.6.202321.58-3.57%00
7.6.202322.38-3.24%00
6.6.202323.13+0.65%00
5.6.202322.98+2.96%00
2.6.202322.32+5.68%00
1.6.202321.12-3.43%00
31.5.202321.87+0.69%00
30.5.202321.72-3.34%00
29.5.202322.47+2.79%00
26.5.202321.86+0.88%00
25.5.202321.67+2.17%39 0061 800
24.5.202321.21-4.97%24 1121 100
23.5.202322.32+7.51%87 7193 920
22.5.202320.76-3.04%00
19.5.202321.41+0.71%00
18.5.202321.26-1.62%131 2106 000
17.5.202321.61-0.23%00
16.5.202321.66-0.69%00
15.5.202321.81-0.86%88 5073 994
12.5.202322.00-9.65%23 6501 000
11.5.202324.35-0.81%00
10.5.202324.55+1.87%00
9.5.202324.10-2.59%29 5801 200
5.5.202324.740.00%00
4.5.202324.74+1.23%00
3.5.202324.440.00%00
2.5.202324.44-0.77%24 4901 000
28.4.202324.63-1.83%00
27.4.202325.090.00%00
26.4.202325.09-4.56%00
25.4.202326.29-0.94%00
24.4.202326.54+1.14%00
21.4.202326.240.00%00
20.4.202326.24+1.35%00
19.4.202325.89+0.19%19 343750
18.4.202325.84+1.37%00
17.4.202325.49-0.97%00
14.4.202325.74+0.98%00
13.4.202325.49-1.92%00
12.4.202325.99+3.18%00
11.4.202325.19+6.56%00
6.4.202323.64+0.64%00
5.4.202323.49-2.89%00
4.4.202324.19+2.98%121 7005 000
3.4.202323.49+5.38%00
31.3.202322.29-1.11%00
30.3.202322.54+8.42%00
29.3.202320.79+8.62%25 2001 200
28.3.202319.140.00%00
27.3.202319.14+3.24%00
24.3.202318.54-9.30%00
23.3.202320.44-3.08%00
22.3.202321.09+0.72%00
21.3.202320.94+9.69%00
20.3.202319.09-5.21%00
17.3.202320.14+9.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TL12 > Graf
Wednesday, May 8, 2024 7:22:04 p.m.

Thermal battery calculator