EB KOM TS1 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS1
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.2015 | 24.15 |
First price | 19.05.2014 | 97.80 |
Historic min | 11.02.2015 | 24.15 |
Historic max | 09.07.2014 | 102.80 |
Total volume | 3 292 774.55 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2015 | 24.15 | 0.00% | 0 | 0 | ||||||||||
11.2.2015 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
10.2.2015 | 24.80 | -10.63% | 0 | 0 | ||||||||||
9.2.2015 | 27.75 | +0.73% | 3 723 | 130 | ||||||||||
6.2.2015 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
5.2.2015 | 34.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2015 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
3.2.2015 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
2.2.2015 | 39.25 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
29.1.2015 | 50.65 | -32.69% | 0 | 0 | ||||||||||
28.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
27.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
26.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
23.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
22.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
21.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
20.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
19.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
16.1.2015 | 75.25 | 0.00% | 0 | 0 | ||||||||||
|