EB KOM TS1 - Prague Stock Exchange price chart for year 2014

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201459.450.00%00
29.12.201459.450.00%00
23.12.201459.450.00%00
22.12.201459.450.00%00
19.12.201459.450.00%00
18.12.201459.450.00%00
17.12.201459.450.00%00
16.12.201459.45+22.96%00
15.12.201448.350.00%00
12.12.201448.350.00%00
11.12.201448.350.00%00
10.12.201448.350.00%00
9.12.201448.35+12.31%00
8.12.201443.050.00%00
5.12.201443.05+26.06%21 525500
4.12.201434.15-6.82%27 090900
3.12.201436.65-19.72%18 325500
2.12.201445.65-6.84%19 173420
1.12.201449.00-1.31%00
28.11.201449.65-14.25%00
27.11.201457.90-10.37%16 617287
26.11.201464.60-1.67%00
25.11.201465.70-0.76%00
24.11.201466.200.00%00
21.11.201466.200.00%00
20.11.201466.20+27.55%12 777193
19.11.201451.900.00%00
18.11.201451.900.00%00
14.11.201451.900.00%00
13.11.201451.900.00%00
12.11.201451.900.00%00
11.11.201451.900.00%00
10.11.201451.900.00%00
7.11.201451.90-33.20%00
6.11.201477.700.00%00
5.11.201477.70+8.67%00
4.11.201471.500.00%00
3.11.201471.500.00%00
31.10.201471.500.00%00
30.10.201471.500.00%00
29.10.201471.50+29.76%00
27.10.201455.10-14.24%00
24.10.201464.25-13.82%00
23.10.201474.550.00%00
22.10.201474.550.00%00
21.10.201474.550.00%00
20.10.201474.55-2.29%5 21970
17.10.201476.300.00%00
16.10.201476.300.00%00
15.10.201476.30+8.84%00
14.10.201470.10+35.07%46 495700
13.10.201451.900.00%00
10.10.201451.90+6.03%00
9.10.201448.950.00%00
8.10.201448.95+10.12%19 580400
7.10.201444.45+4.71%00
6.10.201442.45+5.73%93422
3.10.201440.15+10.91%54 0451 300
2.10.201436.20+28.60%11 695322
1.10.201428.15-13.12%5 440200
30.9.201432.40-18.39%39 4001 200
29.9.201439.70-29.04%11 820300
26.9.201455.950.00%00
25.9.201455.95+16.81%40 532762
24.9.201447.90+18.56%252 7435 468
23.9.201440.40+6.32%00
22.9.201438.000.00%00
19.9.201438.00-10.59%9 600250
18.9.201442.500.00%00
17.9.201442.500.00%00
16.9.201442.50-0.35%00
15.9.201442.65+3.52%9 937233
12.9.201441.200.00%00
11.9.201441.20-9.95%290 4266 855
10.9.201445.75-12.94%26 561535
9.9.201452.55-7.48%127 6662 372
8.9.201456.80-1.65%8 392148
5.9.201457.75-6.93%8 374145
4.9.201462.05+8.20%37 283615
3.9.201457.350.00%00
2.9.201457.350.00%00
1.9.201457.35-0.78%00
29.8.201457.80+0.43%9 537165
28.8.201457.550.00%00
27.8.201457.550.00%00
26.8.201457.55-3.92%00
25.8.201459.90-5.37%9 584160
22.8.201463.30-1.78%128 9692 025
21.8.201464.450.00%00
20.8.201464.45+11.41%572 6808 900
19.8.201457.850.00%00
18.8.201457.850.00%00
15.8.201457.85-8.75%317 6625 475
14.8.201463.40-13.45%444 7706 840
13.8.201473.25-18.88%20 019272
12.8.201490.300.00%00
11.8.201490.300.00%00
8.8.201490.300.00%00
7.8.201490.300.00%00
6.8.201490.300.00%00
5.8.201490.300.00%00
4.8.201490.300.00%00
1.8.201490.30+12.38%12 281136
31.7.201480.350.00%00
30.7.201480.350.00%00
29.7.201480.35-18.26%10 928136
28.7.201498.300.00%00
25.7.201498.30+10.45%00
24.7.201489.000.00%00
23.7.201489.000.00%00
22.7.201489.000.00%00
21.7.201489.000.00%00
18.7.201489.000.00%00
17.7.201489.000.00%00
16.7.201489.00+0.74%00
15.7.201488.35+3.82%00
14.7.201485.100.00%00
11.7.201485.10-9.61%00
10.7.201494.15-8.41%00
9.7.2014102.80+13.97%00
8.7.201490.20+18.22%00
7.7.201476.300.00%00
4.7.201476.30+1.26%00
3.7.201475.35-3.40%00
2.7.201478.00-1.08%00
1.7.201478.85-8.05%00
30.6.201485.75+3.25%00
27.6.201483.05-6.05%00
26.6.201488.40+1.03%00
25.6.201487.50+4.67%00
24.6.201483.60+12.59%14 372165
23.6.201474.25-0.80%00
20.6.201474.85-8.55%12 400165
19.6.201481.85-0.49%10 615130
18.6.201482.25+11.68%105 4901 281
17.6.201473.65-3.47%9 939130
16.6.201476.30+1.60%00
13.6.201475.10-0.40%00
12.6.201475.400.00%00
11.6.201475.40-5.45%99 9821 281
10.6.201479.75-8.33%00
9.6.201487.00-0.91%106 3301 225
6.6.201487.80+0.57%00
5.6.201487.30+7.45%00
4.6.201481.25-0.06%00
3.6.201481.30-5.74%00
2.6.201486.25+3.29%00
30.5.201483.50-0.17%99 9601 225
29.5.201483.65-8.27%00
28.5.201491.20-1.08%00
27.5.201492.20+2.38%00
26.5.201490.05-7.45%00
23.5.201497.30-0.81%00
22.5.201498.10-0.25%00
21.5.201498.35-1.50%00
20.5.201499.85+2.09%00
19.5.201497.8000
Zobrazit sloupec