EB KOM TS1 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	59.45	0.00%	0	0
29.12.2014	59.45	0.00%	0	0
23.12.2014	59.45	0.00%	0	0
22.12.2014	59.45	0.00%	0	0
19.12.2014	59.45	0.00%	0	0
18.12.2014	59.45	0.00%	0	0
17.12.2014	59.45	0.00%	0	0
16.12.2014	59.45	+22.96%	0	0
15.12.2014	48.35	0.00%	0	0
12.12.2014	48.35	0.00%	0	0
11.12.2014	48.35	0.00%	0	0
10.12.2014	48.35	0.00%	0	0
9.12.2014	48.35	+12.31%	0	0
8.12.2014	43.05	0.00%	0	0
5.12.2014	43.05	+26.06%	21 525	500
4.12.2014	34.15	-6.82%	27 090	900
3.12.2014	36.65	-19.72%	18 325	500
2.12.2014	45.65	-6.84%	19 173	420
1.12.2014	49.00	-1.31%	0	0
28.11.2014	49.65	-14.25%	0	0
27.11.2014	57.90	-10.37%	16 617	287
26.11.2014	64.60	-1.67%	0	0
25.11.2014	65.70	-0.76%	0	0
24.11.2014	66.20	0.00%	0	0
21.11.2014	66.20	0.00%	0	0
20.11.2014	66.20	+27.55%	12 777	193
19.11.2014	51.90	0.00%	0	0
18.11.2014	51.90	0.00%	0	0
14.11.2014	51.90	0.00%	0	0
13.11.2014	51.90	0.00%	0	0
12.11.2014	51.90	0.00%	0	0
11.11.2014	51.90	0.00%	0	0
10.11.2014	51.90	0.00%	0	0
7.11.2014	51.90	-33.20%	0	0
6.11.2014	77.70	0.00%	0	0
5.11.2014	77.70	+8.67%	0	0
4.11.2014	71.50	0.00%	0	0
3.11.2014	71.50	0.00%	0	0
31.10.2014	71.50	0.00%	0	0
30.10.2014	71.50	0.00%	0	0
29.10.2014	71.50	+29.76%	0	0
27.10.2014	55.10	-14.24%	0	0
24.10.2014	64.25	-13.82%	0	0
23.10.2014	74.55	0.00%	0	0
22.10.2014	74.55	0.00%	0	0
21.10.2014	74.55	0.00%	0	0
20.10.2014	74.55	-2.29%	5 219	70
17.10.2014	76.30	0.00%	0	0
16.10.2014	76.30	0.00%	0	0
15.10.2014	76.30	+8.84%	0	0
14.10.2014	70.10	+35.07%	46 495	700
13.10.2014	51.90	0.00%	0	0
10.10.2014	51.90	+6.03%	0	0
9.10.2014	48.95	0.00%	0	0
8.10.2014	48.95	+10.12%	19 580	400
7.10.2014	44.45	+4.71%	0	0
6.10.2014	42.45	+5.73%	934	22
3.10.2014	40.15	+10.91%	54 045	1 300
2.10.2014	36.20	+28.60%	11 695	322
1.10.2014	28.15	-13.12%	5 440	200
30.9.2014	32.40	-18.39%	39 400	1 200
29.9.2014	39.70	-29.04%	11 820	300
26.9.2014	55.95	0.00%	0	0
25.9.2014	55.95	+16.81%	40 532	762
24.9.2014	47.90	+18.56%	252 743	5 468
23.9.2014	40.40	+6.32%	0	0
22.9.2014	38.00	0.00%	0	0
19.9.2014	38.00	-10.59%	9 600	250
18.9.2014	42.50	0.00%	0	0
17.9.2014	42.50	0.00%	0	0
16.9.2014	42.50	-0.35%	0	0
15.9.2014	42.65	+3.52%	9 937	233
12.9.2014	41.20	0.00%	0	0
11.9.2014	41.20	-9.95%	290 426	6 855
10.9.2014	45.75	-12.94%	26 561	535
9.9.2014	52.55	-7.48%	127 666	2 372
8.9.2014	56.80	-1.65%	8 392	148
5.9.2014	57.75	-6.93%	8 374	145
4.9.2014	62.05	+8.20%	37 283	615
3.9.2014	57.35	0.00%	0	0
2.9.2014	57.35	0.00%	0	0
1.9.2014	57.35	-0.78%	0	0
29.8.2014	57.80	+0.43%	9 537	165
28.8.2014	57.55	0.00%	0	0
27.8.2014	57.55	0.00%	0	0
26.8.2014	57.55	-3.92%	0	0
25.8.2014	59.90	-5.37%	9 584	160
22.8.2014	63.30	-1.78%	128 969	2 025
21.8.2014	64.45	0.00%	0	0
20.8.2014	64.45	+11.41%	572 680	8 900
19.8.2014	57.85	0.00%	0	0
18.8.2014	57.85	0.00%	0	0
15.8.2014	57.85	-8.75%	317 662	5 475
14.8.2014	63.40	-13.45%	444 770	6 840
13.8.2014	73.25	-18.88%	20 019	272
12.8.2014	90.30	0.00%	0	0
11.8.2014	90.30	0.00%	0	0
8.8.2014	90.30	0.00%	0	0
7.8.2014	90.30	0.00%	0	0
6.8.2014	90.30	0.00%	0	0
5.8.2014	90.30	0.00%	0	0
4.8.2014	90.30	0.00%	0	0
1.8.2014	90.30	+12.38%	12 281	136
31.7.2014	80.35	0.00%	0	0
30.7.2014	80.35	0.00%	0	0
29.7.2014	80.35	-18.26%	10 928	136
28.7.2014	98.30	0.00%	0	0
25.7.2014	98.30	+10.45%	0	0
24.7.2014	89.00	0.00%	0	0
23.7.2014	89.00	0.00%	0	0
22.7.2014	89.00	0.00%	0	0
21.7.2014	89.00	0.00%	0	0
18.7.2014	89.00	0.00%	0	0
17.7.2014	89.00	0.00%	0	0
16.7.2014	89.00	+0.74%	0	0
15.7.2014	88.35	+3.82%	0	0
14.7.2014	85.10	0.00%	0	0
11.7.2014	85.10	-9.61%	0	0
10.7.2014	94.15	-8.41%	0	0
9.7.2014	102.80	+13.97%	0	0
8.7.2014	90.20	+18.22%	0	0
7.7.2014	76.30	0.00%	0	0
4.7.2014	76.30	+1.26%	0	0
3.7.2014	75.35	-3.40%	0	0
2.7.2014	78.00	-1.08%	0	0
1.7.2014	78.85	-8.05%	0	0
30.6.2014	85.75	+3.25%	0	0
27.6.2014	83.05	-6.05%	0	0
26.6.2014	88.40	+1.03%	0	0
25.6.2014	87.50	+4.67%	0	0
24.6.2014	83.60	+12.59%	14 372	165
23.6.2014	74.25	-0.80%	0	0
20.6.2014	74.85	-8.55%	12 400	165
19.6.2014	81.85	-0.49%	10 615	130
18.6.2014	82.25	+11.68%	105 490	1 281
17.6.2014	73.65	-3.47%	9 939	130
16.6.2014	76.30	+1.60%	0	0
13.6.2014	75.10	-0.40%	0	0
12.6.2014	75.40	0.00%	0	0
11.6.2014	75.40	-5.45%	99 982	1 281
10.6.2014	79.75	-8.33%	0	0
9.6.2014	87.00	-0.91%	106 330	1 225
6.6.2014	87.80	+0.57%	0	0
5.6.2014	87.30	+7.45%	0	0
4.6.2014	81.25	-0.06%	0	0
3.6.2014	81.30	-5.74%	0	0
2.6.2014	86.25	+3.29%	0	0
30.5.2014	83.50	-0.17%	99 960	1 225
29.5.2014	83.65	-8.27%	0	0
28.5.2014	91.20	-1.08%	0	0
27.5.2014	92.20	+2.38%	0	0
26.5.2014	90.05	-7.45%	0	0
23.5.2014	97.30	-0.81%	0	0
22.5.2014	98.10	-0.25%	0	0
21.5.2014	98.35	-1.50%	0	0
20.5.2014	99.85	+2.09%	0	0
19.5.2014	97.80		0	0