EB KOM TS1 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2015	24.15	0.00%	0	0
11.2.2015	24.15	-2.62%	8 453	350
10.2.2015	24.80	-10.63%	0	0
9.2.2015	27.75	+0.73%	3 723	130
6.2.2015	27.55	-18.97%	103 158	3 530
5.2.2015	34.00	0.00%	0	0
4.2.2015	34.00	-10.64%	6 120	180
3.2.2015	38.05	-3.06%	49 465	1 300
2.2.2015	39.25	0.00%	0	0
30.1.2015	39.25	-22.51%	14 691	358
29.1.2015	50.65	-32.69%	0	0
28.1.2015	75.25	0.00%	0	0
27.1.2015	75.25	0.00%	0	0
26.1.2015	75.25	0.00%	0	0
23.1.2015	75.25	0.00%	0	0
22.1.2015	75.25	0.00%	0	0
21.1.2015	75.25	0.00%	0	0
20.1.2015	75.25	0.00%	0	0
19.1.2015	75.25	0.00%	0	0
16.1.2015	75.25	0.00%	0	0
‹‹ First 60 Next 20 ›