EB LUFTHANSA TL05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

Short and summary info about EB LUFTHANSA TL05

The Prague Stock Exchange
Last price	08.03.2022	2.02
First price	31.01.2022	4.32
Historic min	04.03.2022	2.02
Historic max	16.02.2022	6.63
Total volume	0.00

Go to monthly & yearly prices and volumes of EB LUFTHANSA TL05

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	2.02	0.00%	0	0
7.3.2022	2.02	0.00%	0	0
4.3.2022	2.02	-33.11%	0	0
3.3.2022	3.02	-24.88%	0	0
2.3.2022	4.02	+3.08%	0	0
1.3.2022	3.90	-14.85%	0	0
28.2.2022	4.58	-12.60%	0	0
25.2.2022	5.24	+16.96%	0	0
24.2.2022	4.48	-21.40%	0	0
23.2.2022	5.70	-6.25%	0	0
22.2.2022	6.08	+0.16%	0	0
21.2.2022	6.07	-4.41%	0	0
18.2.2022	6.35	-2.01%	0	0
17.2.2022	6.48	-2.26%	0	0
16.2.2022	6.63	+4.41%	0	0
15.2.2022	6.35	+14.83%	0	0
14.2.2022	5.53	-12.50%	0	0
11.2.2022	6.32	-2.47%	0	0
10.2.2022	6.48	+3.02%	0	0
9.2.2022	6.29	+13.95%	0	0
‹‹ First 60 Next 20 ›