EB LUFTHANSA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 2.02 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 2.02 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2022 | 2.02 | -33.11% | 0 | 0 | ||||||||||
| 3.3.2022 | 3.02 | -24.88% | 0 | 0 | ||||||||||
| 2.3.2022 | 4.02 | +3.08% | 0 | 0 | ||||||||||
| 1.3.2022 | 3.90 | -14.85% | 0 | 0 | ||||||||||
| 28.2.2022 | 4.58 | -12.60% | 0 | 0 | ||||||||||
| 25.2.2022 | 5.24 | +16.96% | 0 | 0 | ||||||||||
| 24.2.2022 | 4.48 | -21.40% | 0 | 0 | ||||||||||
| 23.2.2022 | 5.70 | -6.25% | 0 | 0 | ||||||||||
| 22.2.2022 | 6.08 | +0.16% | 0 | 0 | ||||||||||
| 21.2.2022 | 6.07 | -4.41% | 0 | 0 | ||||||||||
| 18.2.2022 | 6.35 | -2.01% | 0 | 0 | ||||||||||
| 17.2.2022 | 6.48 | -2.26% | 0 | 0 | ||||||||||
| 16.2.2022 | 6.63 | +4.41% | 0 | 0 | ||||||||||
| 15.2.2022 | 6.35 | +14.83% | 0 | 0 | ||||||||||
| 14.2.2022 | 5.53 | -12.50% | 0 | 0 | ||||||||||
| 11.2.2022 | 6.32 | -2.47% | 0 | 0 | ||||||||||
| 10.2.2022 | 6.48 | +3.02% | 0 | 0 | ||||||||||
| 9.2.2022 | 6.29 | +13.95% | 0 | 0 | ||||||||||
| ||||||||||||||
