EB LUFTHANSA TL05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	2.02	0.00%	0	0
7.3.2022	2.02	0.00%	0	0
4.3.2022	2.02	-33.11%	0	0
3.3.2022	3.02	-24.88%	0	0
2.3.2022	4.02	+3.08%	0	0
1.3.2022	3.90	-14.85%	0	0
28.2.2022	4.58	-12.60%	0	0
25.2.2022	5.24	+16.96%	0	0
24.2.2022	4.48	-21.40%	0	0
23.2.2022	5.70	-6.25%	0	0
22.2.2022	6.08	+0.16%	0	0
21.2.2022	6.07	-4.41%	0	0
18.2.2022	6.35	-2.01%	0	0
17.2.2022	6.48	-2.26%	0	0
16.2.2022	6.63	+4.41%	0	0
15.2.2022	6.35	+14.83%	0	0
14.2.2022	5.53	-12.50%	0	0
11.2.2022	6.32	-2.47%	0	0
10.2.2022	6.48	+3.02%	0	0
9.2.2022	6.29	+13.95%	0	0
8.2.2022	5.52	+17.20%	0	0
7.2.2022	4.71	+5.61%	0	0
4.2.2022	4.46	-4.29%	0	0
3.2.2022	4.66	+1.75%	0	0
2.2.2022	4.58	+3.39%	0	0
1.2.2022	4.43	+2.55%	0	0
31.1.2022	4.32	0.00%	0	0