EB LUFTHANSA TL07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

Short and summary info about EB LUFTHANSA TL07

The Prague Stock Exchange
Last price	05.10.2023	2.53
First price	13.03.2023	9.42
Historic min	03.10.2023	2.53
Historic max	04.04.2023	10.26
Total volume	646 553.80

Go to monthly & yearly prices and volumes of EB LUFTHANSA TL07

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2023	2.53	0.00%	0	0
4.10.2023	2.53	0.00%	0	0
3.10.2023	2.53	-15.10%	0	0
2.10.2023	2.98	-6.58%	0	0
29.9.2023	3.19	-7.54%	0	0
28.9.2023
27.9.2023	3.45	-1.71%	0	0
26.9.2023	3.51	0.00%	0	0
25.9.2023	3.51	-24.52%	14 600	4 000
22.9.2023	4.65	+2.65%	225	50
21.9.2023	4.53	-3.00%	0	0
20.9.2023	4.67	+8.10%	0	0
19.9.2023	4.32	-0.69%	0	0
18.9.2023	4.35	-6.65%	8 620	2 000
15.9.2023	4.66	+4.48%	0	0
14.9.2023	4.46	-3.25%	0	0
13.9.2023	4.61	-7.80%	102	20
12.9.2023	5.00	+3.95%	0	0
11.9.2023	4.81	+4.57%	0	0
8.9.2023	4.60	+0.66%	9 480	2 000
‹‹ First 60 Next 20 ›