EB LUFTHANSA TL07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2023	2.53	0.00%	0	0
4.10.2023	2.53	0.00%	0	0
3.10.2023	2.53	-15.10%	0	0
2.10.2023	2.98	-6.58%	0	0
29.9.2023	3.19	-7.54%	0	0
28.9.2023
27.9.2023	3.45	-1.71%	0	0
26.9.2023	3.51	0.00%	0	0
25.9.2023	3.51	-24.52%	14 600	4 000
22.9.2023	4.65	+2.65%	225	50
21.9.2023	4.53	-3.00%	0	0
20.9.2023	4.67	+8.10%	0	0
19.9.2023	4.32	-0.69%	0	0
18.9.2023	4.35	-6.65%	8 620	2 000
15.9.2023	4.66	+4.48%	0	0
14.9.2023	4.46	-3.25%	0	0
13.9.2023	4.61	-7.80%	102	20
12.9.2023	5.00	+3.95%	0	0
11.9.2023	4.81	+4.57%	0	0
8.9.2023	4.60	+0.66%	9 480	2 000
‹‹ First 60 Next 20 ›