EB LUFTHANSA TL07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2023	2.53	0.00%	0	0
4.10.2023	2.53	0.00%	0	0
3.10.2023	2.53	-15.10%	0	0
2.10.2023	2.98	-6.58%	0	0
29.9.2023	3.19	-7.54%	0	0
28.9.2023
27.9.2023	3.45	-1.71%	0	0
26.9.2023	3.51	0.00%	0	0
25.9.2023	3.51	-24.52%	14 600	4 000
22.9.2023	4.65	+2.65%	225	50
21.9.2023	4.53	-3.00%	0	0
20.9.2023	4.67	+8.10%	0	0
19.9.2023	4.32	-0.69%	0	0
18.9.2023	4.35	-6.65%	8 620	2 000
15.9.2023	4.66	+4.48%	0	0
14.9.2023	4.46	-3.25%	0	0
13.9.2023	4.61	-7.80%	102	20
12.9.2023	5.00	+3.95%	0	0
11.9.2023	4.81	+4.57%	0	0
8.9.2023	4.60	+0.66%	9 480	2 000
7.9.2023	4.57	-0.87%	898	200
6.9.2023	4.61	-5.14%	0	0
5.9.2023	4.86	-6.36%	0	0
4.9.2023	5.19	+3.80%	0	0
1.9.2023	5.00	-3.47%	0	0
31.8.2023	5.18	+6.80%	0	0
30.8.2023	4.85	-7.97%	0	0
29.8.2023	5.27	+4.56%	0	0
28.8.2023	5.04	+6.55%	7 350	1 500
25.8.2023	4.73	-3.86%	0	0
24.8.2023	4.92	-5.02%	0	0
23.8.2023	5.18	-2.45%	530	100
22.8.2023	5.31	-0.56%	10 083	1 850
21.8.2023	5.34	+0.75%	0	0
18.8.2023	5.30	-8.15%	0	0
17.8.2023	5.77	-5.41%	0	0
16.8.2023	6.10	+3.04%	0	0
15.8.2023	5.92	-1.99%	0	0
14.8.2023	6.04	-2.89%	0	0
11.8.2023	6.22	-4.31%	0	0
10.8.2023	6.50	+5.86%	0	0
9.8.2023	6.14	+6.23%	0	0
8.8.2023	5.78	-2.86%	0	0
7.8.2023	5.95	+0.68%	0	0
4.8.2023	5.91	+7.45%	5 750	1 000
3.8.2023	5.50	-14.06%	5 340	1 000
2.8.2023	6.40	-9.86%	0	0
1.8.2023	7.10	-1.80%	0	0
31.7.2023	7.23	+2.84%	0	0
28.7.2023	7.03	+8.32%	0	0
27.7.2023	6.49	+1.41%	0	0
26.7.2023	6.40	+2.40%	0	0
25.7.2023	6.25	-0.95%	0	0
24.7.2023	6.31	-2.17%	0	0
21.7.2023	6.45	+0.78%	67 500	10 000
20.7.2023	6.40	-1.08%	0	0
19.7.2023	6.47	+6.07%	149 457	23 100
18.7.2023	6.10	-2.24%	46 800	7 500
17.7.2023	6.24	-2.95%	0	0
14.7.2023	6.43	-4.03%	660	100
13.7.2023	6.70	0.00%	0	0
12.7.2023	6.70	-4.29%	0	0
11.7.2023	7.00	-1.55%	54 075	7 500
10.7.2023	7.11	+1.28%	0	0
7.7.2023	7.02	-11.36%	0	0
6.7.2023
5.7.2023
4.7.2023	7.92	-1.98%	0	0
3.7.2023	8.08	+1.89%	0	0
30.6.2023	7.93	+0.89%	0	0
29.6.2023	7.86	-2.72%	0	0
28.6.2023	8.08	+5.62%	0	0
27.6.2023	7.65	+4.22%	0	0
26.6.2023	7.34	+0.82%	0	0
23.6.2023	7.28	-6.31%	0	0
22.6.2023	7.77	-0.26%	780	100
21.6.2023	7.79	+3.04%	236 900	30 000
20.6.2023	7.56	-0.66%	0	0
19.6.2023	7.61	-2.93%	0	0
16.6.2023	7.84	+2.22%	0	0
15.6.2023	7.67	-7.14%	27 405	3 500
14.6.2023	8.26	+0.98%	0	0
13.6.2023	8.18	+6.93%	0	0
12.6.2023	7.65	+3.94%	0	0
9.6.2023	7.36	+3.52%	0	0
8.6.2023	7.11	-0.97%	0	0
7.6.2023	7.18	+1.13%	0	0
6.6.2023	7.10	+1.14%	0	0
5.6.2023	7.02	-7.39%	0	0
2.6.2023	7.58	+5.87%	0	0
1.6.2023	7.16	-2.72%	0	0
31.5.2023	7.36	-2.52%	0	0
30.5.2023	7.55	+2.58%	0	0
29.5.2023	7.36	-0.54%	0	0
26.5.2023	7.40	-3.14%	0	0
25.5.2023	7.64	+3.52%	0	0
24.5.2023	7.38	-10.22%	0	0
23.5.2023	8.22	-4.64%	0	0
22.5.2023	8.62	-4.01%	0	0
19.5.2023	8.98	+3.94%	0	0
18.5.2023	8.64	+3.85%	0	0
17.5.2023	8.32	+11.53%	0	0
16.5.2023	7.46	+2.33%	0	0
15.5.2023	7.29	-1.22%	0	0
12.5.2023	7.38	+2.50%	0	0
11.5.2023	7.20	-4.64%	0	0
10.5.2023	7.55	+1.34%	0	0
9.5.2023	7.45	+3.04%	0	0
5.5.2023	7.23	-2.95%	0	0
4.5.2023	7.45	-6.17%	0	0
3.5.2023	7.94	-8.21%	0	0
2.5.2023	8.65	+0.23%	0	0
28.4.2023	8.63	+1.41%	0	0
27.4.2023	8.51	+5.58%	0	0
26.4.2023	8.06	-4.84%	0	0
25.4.2023	8.47	-5.15%	0	0
24.4.2023	8.93	+2.29%	0	0
21.4.2023	8.73	-1.47%	0	0
20.4.2023	8.86	-0.11%	0	0
19.4.2023	8.87	+2.42%	0	0
18.4.2023	8.66	+3.46%	0	0
17.4.2023	8.37	+3.72%	0	0
14.4.2023	8.07	-0.74%	0	0
13.4.2023	8.13	-5.68%	0	0
12.4.2023	8.62	-9.55%	0	0
11.4.2023	9.53	-4.70%	0	0
6.4.2023	10.00	+3.52%	0	0
5.4.2023	9.66	-5.85%	0	0
4.4.2023	10.26	+5.77%	0	0
3.4.2023	9.70	-3.29%	0	0
31.3.2023	10.03	+8.79%	0	0
30.3.2023	9.22	+9.11%	0	0
29.3.2023	8.45	+2.92%	0	0
28.3.2023	8.21	-1.20%	0	0
27.3.2023	8.31	+4.79%	0	0
24.3.2023	7.93	-13.80%	0	0
23.3.2023	9.20	+0.66%	0	0
22.3.2023	9.14	-3.18%	0	0
21.3.2023	9.44	+4.77%	0	0
20.3.2023	9.01	+8.95%	0	0
17.3.2023	8.27	-12.30%	0	0
16.3.2023	9.43	-1.46%	0	0
15.3.2023	9.57	-5.25%	0	0
14.3.2023	10.10	+7.22%	0	0
13.3.2023	9.42	0.00%	0	0