EB LUFTHANSA TS04 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.2023 | 1.26 |
| First price | 31.01.2022 | 5.43 |
| Historic min | 06.01.2023 | 1.26 |
| Historic max | 30.06.2022 | 8.59 |
| Total volume | 75 700.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2023 | 1.26 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2023 | 1.26 | -11.89% | 0 | 0 | ||||||||||
| 4.1.2023 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
| 3.1.2023 | 2.08 | -2.35% | 0 | 0 | ||||||||||
| 2.1.2023 | 2.13 | -11.25% | 0 | 0 | ||||||||||
| 30.12.2022 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
| 29.12.2022 | 2.36 | +47.50% | 0 | 0 | ||||||||||
| 28.12.2022 | 1.60 | +9.59% | 0 | 0 | ||||||||||
| 27.12.2022 | 1.46 | -14.12% | 0 | 0 | ||||||||||
| 23.12.2022 | 1.70 | +0.59% | 0 | 0 | ||||||||||
| 22.12.2022 | 1.69 | +6.96% | 0 | 0 | ||||||||||
| 21.12.2022 | 1.58 | -11.73% | 0 | 0 | ||||||||||
| 20.12.2022 | 1.79 | +4.07% | 0 | 0 | ||||||||||
| 19.12.2022 | 1.72 | -10.88% | 0 | 0 | ||||||||||
| 16.12.2022 | 1.93 | +17.68% | 0 | 0 | ||||||||||
| 15.12.2022 | 1.64 | -9.39% | 0 | 0 | ||||||||||
| 14.12.2022 | 1.81 | -4.23% | 0 | 0 | ||||||||||
| 13.12.2022 | 1.89 | -31.02% | 0 | 0 | ||||||||||
| 12.12.2022 | 2.74 | +3.40% | 0 | 0 | ||||||||||
| 9.12.2022 | 2.65 | +3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
