EB LUFTHANSA TS04 - Prague Stock Exchange price chart for year 2023

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.20231.260.00%00
5.1.20231.26-11.89%00
4.1.20231.43-31.25%1 5501 000
3.1.20232.08-2.35%00
2.1.20232.13-11.25%00
30.12.20222.40+1.69%12 5005 000
29.12.20222.36+47.50%00
28.12.20221.60+9.59%00
27.12.20221.46-14.12%00
23.12.20221.70+0.59%00
22.12.20221.69+6.96%00
21.12.20221.58-11.73%00
20.12.20221.79+4.07%00
19.12.20221.72-10.88%00
16.12.20221.93+17.68%00
15.12.20221.64-9.39%00
14.12.20221.81-4.23%00
13.12.20221.89-31.02%00
12.12.20222.74+3.40%00
9.12.20222.65+3.11%00
8.12.20222.57-7.55%00
7.12.20222.78+4.12%00
6.12.20222.67+1.91%00
5.12.20222.620.00%00
2.12.20222.62-12.96%00
1.12.20223.01+5.99%00
30.11.20222.84-2.74%00
29.11.20222.92-4.89%00
28.11.20223.07+0.99%00
25.11.20223.04-1.94%00
24.11.20223.10-2.52%00
23.11.20223.180.00%00
22.11.20223.18-10.92%00
21.11.20223.57-2.46%00
18.11.20223.66-8.04%00
16.11.20223.98+17.06%00
15.11.20223.40-7.36%00
14.11.20223.67+1.38%00
11.11.20223.62-3.98%00
10.11.20223.77-5.75%00
9.11.20224.00+4.71%00
8.11.20223.82-2.55%00
7.11.20223.92-2.97%00
4.11.20224.04-9.82%00
3.11.20224.48-1.97%00
2.11.20224.57+1.11%00
1.11.20224.52-1.95%00
31.10.20224.61-3.35%00
27.10.20224.77-11.50%00
26.10.20225.39+0.37%00
25.10.20225.37-1.65%00
24.10.20225.46+0.74%00
21.10.20225.42+3.44%00
20.10.20225.24+5.65%00
19.10.20224.96-4.06%00
18.10.20225.17-6.51%00
17.10.20225.53-3.66%00
14.10.20225.74-5.44%00
13.10.20226.07-10.60%00
12.10.20226.79+4.95%00
11.10.20226.47-4.29%00
10.10.20226.76-1.74%00
7.10.20226.880.00%00
6.10.20226.88-1.43%00
5.10.20226.98-0.29%00
4.10.20227.00-11.62%00
3.10.20227.92+8.94%00
30.9.20227.27-2.02%00
29.9.20227.42-0.40%00
27.9.20227.45-0.80%00
26.9.20227.51-3.22%00
23.9.20227.76+5.01%00
22.9.20227.39+1.93%00
21.9.20227.25+8.70%00
20.9.20226.67+1.37%00
19.9.20226.58-1.79%00
16.9.20226.70+6.69%00
15.9.20226.28-6.27%00
14.9.20226.70+12.23%00
13.9.20225.97+2.05%00
12.9.20225.85-5.80%00
9.9.20226.21-4.61%00
8.9.20226.51-3.84%00
7.9.20226.77-3.15%00
6.9.20226.99-5.03%00
5.9.20227.36+3.23%00
2.9.20227.13-5.69%00
1.9.20227.56+5.29%00
31.8.20227.18-0.69%00
30.8.20227.23-0.14%00
29.8.20227.24+0.28%00
26.8.20227.22+4.03%00
25.8.20226.94-1.14%00
24.8.20227.02+0.72%00
23.8.20226.97+1.31%00
22.8.20226.88+8.35%00
19.8.20226.35+12.59%00
18.8.20225.64-0.70%00
17.8.20225.68+8.81%00
16.8.20225.22+2.15%00
15.8.20225.11-8.42%00
12.8.20225.58+1.64%00
11.8.20225.49-1.26%00
10.8.20225.56+5.30%00
9.8.20225.28+4.35%00
8.8.20225.06-2.32%00
5.8.20225.18-10.54%00
4.8.20225.79-14.85%00
3.8.20226.80-3.27%00
2.8.20227.03+0.43%00
1.8.20227.00-0.43%00
29.7.20227.03+1.88%00
28.7.20226.90+0.29%00
27.7.20226.88-6.14%00
26.7.20227.33+7.16%00
25.7.20226.84-2.01%00
22.7.20226.98-2.24%00
21.7.20227.14+10.53%00
20.7.20226.46+1.25%00
19.7.20226.38-2.15%00
18.7.20226.52-5.37%00
15.7.20226.89-10.64%00
14.7.20227.71-2.41%00
13.7.20227.90+1.54%00
12.7.20227.78-1.27%00
11.7.20227.88+3.28%00
8.7.20227.63-1.29%00
7.7.20227.73-2.64%00
4.7.20227.94-4.22%00
1.7.20228.29-3.49%00
30.6.20228.59+11.99%00
29.6.20227.67+11.64%00
28.6.20226.87-4.32%00
27.6.20227.18+0.56%00
24.6.20227.14+14.06%00
23.6.20226.26+1.13%00
22.6.20226.19-2.21%00
21.6.20226.33+0.48%00
20.6.20226.30-14.40%00
17.6.20227.36-5.52%00
16.6.20227.79+7.01%00
15.6.20227.28-5.45%00
14.6.20227.70+1.45%00
13.6.20227.59+10.48%00
10.6.20226.87+7.34%00
9.6.20226.40+4.07%00
8.6.20226.15+7.52%00
7.6.20225.72+4.76%00
6.6.20225.46-3.53%00
3.6.20225.66+10.76%00
2.6.20225.11-0.58%00
1.6.20225.14-0.19%00
31.5.20225.15+8.88%00
30.5.20224.73-6.89%00
27.5.20225.08-2.31%00
26.5.20225.20-4.59%00
25.5.20225.45-3.54%00
24.5.20225.65+11.66%00
23.5.20225.06+0.20%00
20.5.20225.05-5.08%00
19.5.20225.32+8.35%00
18.5.20224.91-7.36%00
17.5.20225.30-2.39%00
16.5.20225.43+5.23%00
13.5.20225.16-4.27%00
12.5.20225.39+5.69%00
11.5.20225.10-2.86%00
10.5.20225.25+2.34%00
9.5.20225.13-3.57%00
6.5.20225.32+11.53%00
5.5.20224.77+10.42%00
4.5.20224.32+7.73%00
3.5.20224.01-9.48%00
2.5.20224.43-0.67%00
29.4.20224.46+0.90%00
28.4.20224.42-5.96%00
27.4.20224.70+17.50%00
26.4.20224.00-3.85%00
25.4.20224.16+2.46%00
22.4.20224.06+17.68%00
21.4.20223.45-20.51%00
20.4.20224.34+1.64%00
19.4.20224.270.00%00
14.4.20224.27-9.53%00
13.4.20224.72-2.88%00
12.4.20224.86+12.24%00
11.4.20224.33-11.81%00
8.4.20224.91+3.59%00
7.4.20224.74+2.16%00
6.4.20224.64+16.29%00
5.4.20223.99-2.44%00
4.4.20224.09+4.87%00
1.4.20223.90+0.26%00
31.3.20223.89+7.46%00
30.3.20223.62+9.37%00
29.3.20223.31-17.04%00
28.3.20223.99-8.90%00
25.3.20224.38-3.52%00
24.3.20224.54-5.42%00
23.3.20224.80+6.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec