EB LUFTHANSA TS04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	2.40	+1.69%	12 500	5 000
29.12.2022	2.36	+47.50%	0	0
28.12.2022	1.60	+9.59%	0	0
27.12.2022	1.46	-14.12%	0	0
23.12.2022	1.70	+0.59%	0	0
22.12.2022	1.69	+6.96%	0	0
21.12.2022	1.58	-11.73%	0	0
20.12.2022	1.79	+4.07%	0	0
19.12.2022	1.72	-10.88%	0	0
16.12.2022	1.93	+17.68%	0	0
15.12.2022	1.64	-9.39%	0	0
14.12.2022	1.81	-4.23%	0	0
13.12.2022	1.89	-31.02%	0	0
12.12.2022	2.74	+3.40%	0	0
9.12.2022	2.65	+3.11%	0	0
8.12.2022	2.57	-7.55%	0	0
7.12.2022	2.78	+4.12%	0	0
6.12.2022	2.67	+1.91%	0	0
5.12.2022	2.62	0.00%	0	0
2.12.2022	2.62	-12.96%	0	0
1.12.2022	3.01	+5.99%	0	0
30.11.2022	2.84	-2.74%	0	0
29.11.2022	2.92	-4.89%	0	0
28.11.2022	3.07	+0.99%	0	0
25.11.2022	3.04	-1.94%	0	0
24.11.2022	3.10	-2.52%	0	0
23.11.2022	3.18	0.00%	0	0
22.11.2022	3.18	-10.92%	0	0
21.11.2022	3.57	-2.46%	0	0
18.11.2022	3.66	-8.04%	0	0
16.11.2022	3.98	+17.06%	0	0
15.11.2022	3.40	-7.36%	0	0
14.11.2022	3.67	+1.38%	0	0
11.11.2022	3.62	-3.98%	0	0
10.11.2022	3.77	-5.75%	0	0
9.11.2022	4.00	+4.71%	0	0
8.11.2022	3.82	-2.55%	0	0
7.11.2022	3.92	-2.97%	0	0
4.11.2022	4.04	-9.82%	0	0
3.11.2022	4.48	-1.97%	0	0
2.11.2022	4.57	+1.11%	0	0
1.11.2022	4.52	-1.95%	0	0
31.10.2022	4.61	-3.35%	0	0
27.10.2022	4.77	-11.50%	0	0
26.10.2022	5.39	+0.37%	0	0
25.10.2022	5.37	-1.65%	0	0
24.10.2022	5.46	+0.74%	0	0
21.10.2022	5.42	+3.44%	0	0
20.10.2022	5.24	+5.65%	0	0
19.10.2022	4.96	-4.06%	0	0
18.10.2022	5.17	-6.51%	0	0
17.10.2022	5.53	-3.66%	0	0
14.10.2022	5.74	-5.44%	0	0
13.10.2022	6.07	-10.60%	0	0
12.10.2022	6.79	+4.95%	0	0
11.10.2022	6.47	-4.29%	0	0
10.10.2022	6.76	-1.74%	0	0
7.10.2022	6.88	0.00%	0	0
6.10.2022	6.88	-1.43%	0	0
5.10.2022	6.98	-0.29%	0	0
4.10.2022	7.00	-11.62%	0	0
3.10.2022	7.92	+8.94%	0	0
30.9.2022	7.27	-2.02%	0	0
29.9.2022	7.42	-0.40%	0	0
27.9.2022	7.45	-0.80%	0	0
26.9.2022	7.51	-3.22%	0	0
23.9.2022	7.76	+5.01%	0	0
22.9.2022	7.39	+1.93%	0	0
21.9.2022	7.25	+8.70%	0	0
20.9.2022	6.67	+1.37%	0	0
19.9.2022	6.58	-1.79%	0	0
16.9.2022	6.70	+6.69%	0	0
15.9.2022	6.28	-6.27%	0	0
14.9.2022	6.70	+12.23%	0	0
13.9.2022	5.97	+2.05%	0	0
12.9.2022	5.85	-5.80%	0	0
9.9.2022	6.21	-4.61%	0	0
8.9.2022	6.51	-3.84%	0	0
7.9.2022	6.77	-3.15%	0	0
6.9.2022	6.99	-5.03%	0	0
5.9.2022	7.36	+3.23%	0	0
2.9.2022	7.13	-5.69%	0	0
1.9.2022	7.56	+5.29%	0	0
31.8.2022	7.18	-0.69%	0	0
30.8.2022	7.23	-0.14%	0	0
29.8.2022	7.24	+0.28%	0	0
26.8.2022	7.22	+4.03%	0	0
25.8.2022	6.94	-1.14%	0	0
24.8.2022	7.02	+0.72%	0	0
23.8.2022	6.97	+1.31%	0	0
22.8.2022	6.88	+8.35%	0	0
19.8.2022	6.35	+12.59%	0	0
18.8.2022	5.64	-0.70%	0	0
17.8.2022	5.68	+8.81%	0	0
16.8.2022	5.22	+2.15%	0	0
15.8.2022	5.11	-8.42%	0	0
12.8.2022	5.58	+1.64%	0	0
11.8.2022	5.49	-1.26%	0	0
10.8.2022	5.56	+5.30%	0	0
9.8.2022	5.28	+4.35%	0	0
8.8.2022	5.06	-2.32%	0	0
5.8.2022	5.18	-10.54%	0	0
4.8.2022	5.79	-14.85%	0	0
3.8.2022	6.80	-3.27%	0	0
2.8.2022	7.03	+0.43%	0	0
1.8.2022	7.00	-0.43%	0	0
29.7.2022	7.03	+1.88%	0	0
28.7.2022	6.90	+0.29%	0	0
27.7.2022	6.88	-6.14%	0	0
26.7.2022	7.33	+7.16%	0	0
25.7.2022	6.84	-2.01%	0	0
22.7.2022	6.98	-2.24%	0	0
21.7.2022	7.14	+10.53%	0	0
20.7.2022	6.46	+1.25%	0	0
19.7.2022	6.38	-2.15%	0	0
18.7.2022	6.52	-5.37%	0	0
15.7.2022	6.89	-10.64%	0	0
14.7.2022	7.71	-2.41%	0	0
13.7.2022	7.90	+1.54%	0	0
12.7.2022	7.78	-1.27%	0	0
11.7.2022	7.88	+3.28%	0	0
8.7.2022	7.63	-1.29%	0	0
7.7.2022	7.73	-2.64%	0	0
4.7.2022	7.94	-4.22%	0	0
1.7.2022	8.29	-3.49%	0	0
30.6.2022	8.59	+11.99%	0	0
29.6.2022	7.67	+11.64%	0	0
28.6.2022	6.87	-4.32%	0	0
27.6.2022	7.18	+0.56%	0	0
24.6.2022	7.14	+14.06%	0	0
23.6.2022	6.26	+1.13%	0	0
22.6.2022	6.19	-2.21%	0	0
21.6.2022	6.33	+0.48%	0	0
20.6.2022	6.30	-14.40%	0	0
17.6.2022	7.36	-5.52%	0	0
16.6.2022	7.79	+7.01%	0	0
15.6.2022	7.28	-5.45%	0	0
14.6.2022	7.70	+1.45%	0	0
13.6.2022	7.59	+10.48%	0	0
10.6.2022	6.87	+7.34%	0	0
9.6.2022	6.40	+4.07%	0	0
8.6.2022	6.15	+7.52%	0	0
7.6.2022	5.72	+4.76%	0	0
6.6.2022	5.46	-3.53%	0	0
3.6.2022	5.66	+10.76%	0	0
2.6.2022	5.11	-0.58%	0	0
1.6.2022	5.14	-0.19%	0	0
31.5.2022	5.15	+8.88%	0	0
30.5.2022	4.73	-6.89%	0	0
27.5.2022	5.08	-2.31%	0	0
26.5.2022	5.20	-4.59%	0	0
25.5.2022	5.45	-3.54%	0	0
24.5.2022	5.65	+11.66%	0	0
23.5.2022	5.06	+0.20%	0	0
20.5.2022	5.05	-5.08%	0	0
19.5.2022	5.32	+8.35%	0	0
18.5.2022	4.91	-7.36%	0	0
17.5.2022	5.30	-2.39%	0	0
16.5.2022	5.43	+5.23%	0	0
13.5.2022	5.16	-4.27%	0	0
12.5.2022	5.39	+5.69%	0	0
11.5.2022	5.10	-2.86%	0	0
10.5.2022	5.25	+2.34%	0	0
9.5.2022	5.13	-3.57%	0	0
6.5.2022	5.32	+11.53%	0	0
5.5.2022	4.77	+10.42%	0	0
4.5.2022	4.32	+7.73%	0	0
3.5.2022	4.01	-9.48%	0	0
2.5.2022	4.43	-0.67%	0	0
29.4.2022	4.46	+0.90%	0	0
28.4.2022	4.42	-5.96%	0	0
27.4.2022	4.70	+17.50%	0	0
26.4.2022	4.00	-3.85%	0	0
25.4.2022	4.16	+2.46%	0	0
22.4.2022	4.06	+17.68%	0	0
21.4.2022	3.45	-20.51%	0	0
20.4.2022	4.34	+1.64%	0	0
19.4.2022	4.27	0.00%	0	0
14.4.2022	4.27	-9.53%	0	0
13.4.2022	4.72	-2.88%	0	0
12.4.2022	4.86	+12.24%	0	0
11.4.2022	4.33	-11.81%	0	0
8.4.2022	4.91	+3.59%	0	0
7.4.2022	4.74	+2.16%	0	0
6.4.2022	4.64	+16.29%	0	0
5.4.2022	3.99	-2.44%	0	0
4.4.2022	4.09	+4.87%	0	0
1.4.2022	3.90	+0.26%	0	0
31.3.2022	3.89	+7.46%	0	0
30.3.2022	3.62	+9.37%	0	0
29.3.2022	3.31	-17.04%	0	0
28.3.2022	3.99	-8.90%	0	0
25.3.2022	4.38	-3.52%	0	0
24.3.2022	4.54	-5.42%	0	0
23.3.2022	4.80	+6.19%	0	0
22.3.2022	4.52	-3.62%	0	0
21.3.2022	4.69	+4.45%	0	0
18.3.2022	4.49	-7.42%	0	0
17.3.2022	4.85	+12.27%	0	0
16.3.2022	4.32	-12.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›