EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.8.20251.520.00%00
7.8.20251.52-22.45%50 87831 900
6.8.20251.96-17.65%00
5.8.20252.38-6.30%00
4.8.20252.54-9.29%00
1.8.20252.80+33.33%00
31.7.20252.10-2.78%50 00020 000
30.7.20252.16+21.35%00
29.7.20251.78-7.29%00
28.7.20251.92+2.67%59 11234 900
25.7.20251.87+2.19%4 8882 600
24.7.20251.83-8.50%43 64822 000
23.7.20252.00-15.25%21 00010 000
22.7.20252.36+4.89%4 8402 000
21.7.20252.25-4.66%00
18.7.20252.36+5.36%00
17.7.20252.24+1.36%00
16.7.20252.21-11.95%00
15.7.20252.51-6.34%5 4402 000
14.7.20252.68+12.13%45 00015 000
11.7.20252.39+5.29%62 50025 000
10.7.20252.27-5.02%7 6503 000
9.7.20252.39-9.81%00
8.7.20252.65-5.69%00
7.7.20252.81-6.95%23 9608 040
4.7.20253.02+18.43%00
3.7.20252.55-4.14%00
2.7.20252.66-4.66%70 05026 000
1.7.20252.79-9.42%00
30.6.20253.08-4.05%00
27.6.20253.21-5.03%00
26.6.20253.38-2.31%16 8535 001
25.6.20253.46+16.89%00
24.6.20252.96-25.06%15 2505 000
23.6.20253.95-0.75%36 7209 000
20.6.20253.98-3.86%00
19.6.20254.14+8.38%00
18.6.20253.82-2.80%00
17.6.20253.93+17.66%00
16.6.20253.34-12.79%00
13.6.20253.83+21.20%00
12.6.20253.16+23.92%00
11.6.20252.55+0.79%8 1303 000
10.6.20252.53-6.30%00
9.6.20252.70-13.74%3 0401 000
6.6.20253.13-6.85%00
5.6.20253.36+13.13%51 80016 000
4.6.20252.97-5.11%00
3.6.20253.13-7.67%16 5505 000
2.6.20253.39+3.04%00
30.5.20253.29-2.37%00
29.5.20253.37-13.14%3 7001 000
28.5.20253.88-4.43%00
27.5.20254.06-6.45%00
26.5.20254.34-5.86%00
23.5.20254.61+4.54%00
22.5.20254.41+2.80%00
21.5.20254.29+4.38%00
20.5.20254.11-6.59%4 4001 000
19.5.20254.40-5.38%00
16.5.20254.65+5.68%00
15.5.20254.40-5.78%00
14.5.20254.67+1.52%00
13.5.20254.60-0.43%00
12.5.20254.62-12.50%38 2508 500
9.5.20255.28-2.94%00
8.5.2025
7.5.20255.44-0.18%00
6.5.20255.45+6.03%00
5.5.20255.14-9.35%00
2.5.20255.67-6.13%00
30.4.20256.04-5.48%00
29.4.20256.39+20.11%00
28.4.20255.32-6.17%00
25.4.20255.67-3.24%00
24.4.20255.86+3.72%00
23.4.20255.65-11.58%00
22.4.20256.39-1.24%00
17.4.20256.47-0.31%00
16.4.20256.49+1.25%00
15.4.20256.41-3.17%00
14.4.20256.62-5.97%00
11.4.20257.04+6.02%00
10.4.20256.64-9.54%00
9.4.20257.34+8.10%00
8.4.20256.79+0.89%3 570500
7.4.20256.73-0.44%00
4.4.20256.76+13.42%154 28325 300
3.4.20255.96+13.74%23 4804 000
2.4.20255.24+2.34%00
1.4.20255.12+0.59%14 4003 000
31.3.20255.09+17.55%00
28.3.20254.33+15.16%00
27.3.20253.76+12.91%00
26.3.20253.33+3.10%00
25.3.20253.23-5.00%00
24.3.20253.40+0.59%00
21.3.20253.38+18.60%7 0002 000
20.3.20252.85+9.20%00
19.3.20252.61+12.02%00
18.3.20252.33-8.63%00
17.3.20252.55-8.27%00
14.3.20252.78-10.03%00
13.3.20253.09-18.68%00
12.3.20253.80+26.25%27 0207 000
11.3.20253.01+43.33%10 2103 800
10.3.20252.10-1.87%00
7.3.20252.14+34.59%6 8103 000
6.3.20251.59-60.05%15 0137 300
5.3.20253.98-20.72%00
4.3.20255.02+11.06%5 7601 200
3.3.20254.52-1.09%2 285500
28.2.20254.57-3.18%00
27.2.20254.72-0.63%00
26.2.20254.75-8.30%00
25.2.20255.18-4.43%00
24.2.20255.42-8.29%00
21.2.20255.91+2.78%00
20.2.20255.75-2.87%00
19.2.20255.92+22.06%00
18.2.20254.85+0.21%00
17.2.20254.84-2.62%00
14.2.20254.97+6.88%00
13.2.20254.65-13.25%35 0007 000
12.2.20255.36-9.46%26 2005 000
11.2.20255.92+14.07%60 00010 000
10.2.20255.19+4.85%10 3602 000
7.2.20254.95-10.49%10 7402 000
6.2.20255.53-12.78%00
5.2.20256.34-0.63%00
4.2.20256.38+0.47%00
3.2.20256.35+2.42%00
31.1.20256.20+2.48%00
30.1.20256.05-5.62%00
29.1.20256.41+8.28%00
28.1.20255.92-3.58%00
27.1.20256.14-5.10%00
24.1.20256.47-4.71%00
23.1.20256.79-3.00%71
22.1.20257.00-0.43%00
21.1.20257.03-1.40%00
20.1.20257.13-3.91%7410
17.1.20257.42-4.01%00
16.1.20257.73+1.84%00
15.1.20257.59+1.07%00
14.1.20257.51-5.89%00
13.1.20257.98+0.76%00
10.1.20257.92+1.15%00
9.1.20257.83+7.70%00
8.1.20257.27+3.56%00
7.1.20257.02-0.43%00
6.1.20257.05+3.68%00
3.1.20256.80+5.26%00
2.1.20256.46+1.89%00
30.12.20246.34-2.76%00
27.12.20246.52+0.46%00
23.12.20246.49+1.56%00
20.12.20246.39-1.54%6 5101 000
19.12.20246.49+5.02%00
18.12.20246.18+9.38%00
17.12.20245.65+8.03%00
16.12.20245.23+5.23%00
13.12.20244.97-3.68%00
12.12.20245.16-4.62%00
11.12.20245.41+3.24%5 3801 000
10.12.20245.24+0.38%00
9.12.20245.22+0.77%00
6.12.20245.18-4.78%00
5.12.20245.44-10.67%00
4.12.20246.09+3.05%00
3.12.20245.91-3.11%00
2.12.20246.10-0.81%00
29.11.20246.15+1.15%00
28.11.20246.08-6.89%00
27.11.20246.53-0.31%00
26.11.20246.55+0.46%00
25.11.20246.52-4.54%00
22.11.20246.83+3.64%00
21.11.20246.59+1.85%00
20.11.20246.47-0.77%00
19.11.20246.52+5.50%00
18.11.20246.18+5.64%00
15.11.20245.85-8.02%00
14.11.20246.36-2.45%00
13.11.20246.52+4.99%00
12.11.20246.21+2.14%00
11.11.20246.08-0.82%1 210200
8.11.20246.13-0.81%00
7.11.20246.18-0.80%00
6.11.20246.23-2.96%00
5.11.20246.42-2.13%00
4.11.20246.56+4.46%2 620400
1.11.20246.28+5.55%00
31.10.20245.95-3.09%00
30.10.20246.14+11.43%00
29.10.20245.51+8.46%00
28.10.2024
25.10.20245.08+0.99%00
24.10.20245.03-4.91%00
23.10.20245.29+6.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS06 > Graf
Friday, October 23, 2026 4:33:00

Thermal battery calculator