EB MONET BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB MONET BC01

The Prague Stock Exchange
Last price	22.03.2018	1 069.91
First price	26.05.2017	1 000.00
Historic min	23.06.2017	968.00
Historic max	22.03.2018	1 069.91
Total volume	231 194.40

Go to monthly & yearly prices and volumes of EB MONET BC01

The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2018	1 069.91	0.00%	0	0
21.3.2018	1 069.90	0.00%	0	0
20.3.2018	1 069.86	0.00%	0	0
19.3.2018	1 069.86	+0.01%	0	0
16.3.2018	1 069.78	+0.02%	0	0
15.3.2018	1 069.56	0.00%	0	0
14.3.2018	1 069.56	0.00%	0	0
13.3.2018	1 069.56	0.00%	0	0
12.3.2018	1 069.56	0.00%	0	0
9.3.2018	1 069.56	0.00%	0	0
8.3.2018	1 069.56	0.00%	0	0
7.3.2018	1 069.56	+0.01%	0	0
6.3.2018	1 069.41	0.00%	0	0
5.3.2018	1 069.41	0.00%	0	0
2.3.2018	1 069.41	0.00%	0	0
1.3.2018	1 069.41	+0.01%	0	0
28.2.2018	1 069.34	0.00%	0	0
27.2.2018	1 069.34	0.00%	0	0
26.2.2018	1 069.34	+0.01%	0	0
23.2.2018	1 069.28	0.00%	0	0
‹‹ First 60 Next 20 ›