EB MONET BC01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2018	1 069.91	0.00%	0	0
21.3.2018	1 069.90	0.00%	0	0
20.3.2018	1 069.86	0.00%	0	0
19.3.2018	1 069.86	+0.01%	0	0
16.3.2018	1 069.78	+0.02%	0	0
15.3.2018	1 069.56	0.00%	0	0
14.3.2018	1 069.56	0.00%	0	0
13.3.2018	1 069.56	0.00%	0	0
12.3.2018	1 069.56	0.00%	0	0
9.3.2018	1 069.56	0.00%	0	0
8.3.2018	1 069.56	0.00%	0	0
7.3.2018	1 069.56	+0.01%	0	0
6.3.2018	1 069.41	0.00%	0	0
5.3.2018	1 069.41	0.00%	0	0
2.3.2018	1 069.41	0.00%	0	0
1.3.2018	1 069.41	+0.01%	0	0
28.2.2018	1 069.34	0.00%	0	0
27.2.2018	1 069.34	0.00%	0	0
26.2.2018	1 069.34	+0.01%	0	0
23.2.2018	1 069.28	0.00%	0	0
22.2.2018	1 069.24	0.00%	0	0
21.2.2018	1 069.24	0.00%	0	0
20.2.2018	1 069.22	+0.01%	0	0
19.2.2018	1 069.13	0.00%	0	0
16.2.2018	1 069.13	0.00%	0	0
15.2.2018	1 069.13	0.00%	0	0
14.2.2018	1 069.13	+0.01%	0	0
13.2.2018	1 069.03	0.00%	0	0
12.2.2018	1 069.03	0.00%	0	0
9.2.2018	1 069.03	0.00%	0	0
8.2.2018	1 069.03	0.00%	0	0
7.2.2018	1 069.03	0.00%	0	0
6.2.2018	1 068.98	+0.01%	0	0
5.2.2018	1 068.91	0.00%	0	0
2.2.2018	1 068.91	0.00%	0	0
1.2.2018	1 068.89	+0.01%	0	0
31.1.2018	1 068.78	+0.01%	0	0
30.1.2018	1 068.67	0.00%	0	0
29.1.2018	1 068.67	+0.01%	0	0
26.1.2018	1 068.54	+0.01%	0	0
25.1.2018	1 068.47	0.00%	0	0
24.1.2018	1 068.47	0.00%	0	0
23.1.2018	1 068.47	0.00%	0	0
22.1.2018	1 068.47	+0.01%	0	0
19.1.2018	1 068.34	+0.02%	0	0
18.1.2018	1 068.14	+0.04%	0	0
17.1.2018	1 067.71	0.00%	0	0
16.1.2018	1 067.71	0.00%	0	0
15.1.2018	1 067.71	0.00%	0	0
12.1.2018	1 067.71	+0.09%	0	0
11.1.2018	1 066.78	0.00%	0	0
10.1.2018	1 066.78	-0.09%	0	0
9.1.2018	1 067.78	-0.01%	0	0
8.1.2018	1 067.94	0.00%	0	0
5.1.2018	1 067.94	+0.02%	0	0
4.1.2018	1 067.77	+0.12%	0	0
3.1.2018	1 066.48	-0.03%	31 994	30
2.1.2018	1 066.78	+0.07%	0	0
29.12.2017	1 066.00	0.00%	0	0
28.12.2017	1 066.00	0.00%	0	0
27.12.2017	1 066.00	+0.19%	0	0
22.12.2017	1 064.00	+0.19%	0	0
21.12.2017	1 062.00	0.00%	0	0
20.12.2017	1 062.00	+1.82%	0	0
19.12.2017	1 043.00	0.00%	0	0
18.12.2017	1 043.00	0.00%	0	0
15.12.2017	1 043.00	0.00%	0	0
14.12.2017	1 043.00	0.00%	0	0
13.12.2017	1 043.00	0.00%	0	0
12.12.2017	1 043.00	0.00%	0	0
11.12.2017	1 043.00	0.00%	0	0
8.12.2017	1 043.00	0.00%	0	0
7.12.2017	1 043.00	-0.10%	0	0
6.12.2017	1 044.00	-0.19%	0	0
5.12.2017	1 046.00	+0.19%	0	0
4.12.2017	1 044.00	+0.10%	0	0
1.12.2017	1 043.00	+0.19%	0	0
30.11.2017	1 041.00	+0.19%	0	0
29.11.2017	1 039.00	+0.58%	0	0
28.11.2017	1 033.00	-0.58%	0	0
27.11.2017	1 039.00	+0.68%	0	0
24.11.2017	1 032.00	+0.58%	0	0
23.11.2017	1 026.00	-0.48%	0	0
22.11.2017	1 031.00	-0.48%	0	0
21.11.2017	1 036.00	-0.29%	0	0
20.11.2017	1 039.00	+0.19%	0	0
16.11.2017	1 037.00	-0.19%	0	0
15.11.2017	1 039.00	-0.19%	0	0
14.11.2017	1 041.00	0.00%	0	0
13.11.2017	1 041.00	+0.19%	0	0
10.11.2017	1 039.00	0.00%	0	0
9.11.2017	1 039.00	+0.97%	0	0
8.11.2017	1 029.00	+0.88%	0	0
7.11.2017	1 020.00	+0.89%	0	0
6.11.2017	1 011.00	0.00%	0	0
3.11.2017	1 011.00	+0.10%	0	0
2.11.2017	1 010.00	+0.10%	0	0
1.11.2017	1 009.00	+0.10%	0	0
31.10.2017	1 008.00	+0.20%	0	0
30.10.2017	1 006.00	-0.10%	0	0
27.10.2017	1 007.00	+0.30%	0	0
26.10.2017	1 004.00	-0.50%	0	0
25.10.2017	1 009.00	+0.40%	0	0
24.10.2017	1 005.00	+0.80%	0	0
23.10.2017	997.00	-0.89%	0	0
20.10.2017	1 006.00	+0.40%	0	0
19.10.2017	1 002.00	-0.50%	0	0
18.10.2017	1 007.00	0.00%	0	0
17.10.2017	1 007.00	-0.10%	0	0
16.10.2017	1 008.00	+0.70%	0	0
13.10.2017	1 001.00	-0.30%	0	0
12.10.2017	1 004.00	+0.60%	0	0
11.10.2017	998.00	-1.96%	0	0
10.10.2017	1 018.00	0.00%	0	0
9.10.2017	1 018.00	0.00%	0	0
6.10.2017	1 018.00	0.00%	0	0
5.10.2017	1 018.00	0.00%	0	0
4.10.2017	1 018.00	0.00%	0	0
3.10.2017	1 018.00	+0.20%	0	0
2.10.2017	1 016.00	0.00%	0	0
29.9.2017	1 016.00	+0.10%	0	0
27.9.2017	1 015.00	-0.20%	0	0
26.9.2017	1 017.00	-0.49%	0	0
25.9.2017	1 022.00	-0.10%	0	0
22.9.2017	1 023.00	-0.10%	0	0
21.9.2017	1 024.00	-0.19%	0	0
20.9.2017	1 026.00	-0.10%	0	0
19.9.2017	1 027.00	+0.39%	0	0
18.9.2017	1 023.00	+0.10%	0	0
15.9.2017	1 022.00	+0.29%	0	0
14.9.2017	1 019.00	+0.30%	0	0
13.9.2017	1 016.00	+1.30%	0	0
12.9.2017	1 003.00	+0.70%	0	0
11.9.2017	996.00	+0.40%	0	0
8.9.2017	992.00	0.00%	0	0
7.9.2017	992.00	-0.20%	0	0
6.9.2017	994.00	-0.10%	0	0
5.9.2017	995.00	-0.10%	0	0
4.9.2017	996.00	+0.10%	0	0
1.9.2017	995.00	+0.20%	199 200	200
31.8.2017	993.00	+0.20%	0	0
30.8.2017	991.00	+0.10%	0	0
29.8.2017	990.00	-0.90%	0	0
28.8.2017	999.00	+0.20%	0	0
25.8.2017	997.00	-0.60%	0	0
24.8.2017	1 003.00	-0.20%	0	0
23.8.2017	1 005.00	+0.30%	0	0
22.8.2017	1 002.00	+0.80%	0	0
21.8.2017	994.00	+0.70%	0	0
18.8.2017	987.10	-0.06%	0	0
17.8.2017	987.70	+1.58%	0	0
16.8.2017	972.30	-1.02%	0	0
15.8.2017	982.30	-1.18%	0	0
14.8.2017	994.00	+0.54%	0	0
11.8.2017	988.70	+0.05%	0	0
10.8.2017	988.20	-1.77%	0	0
9.8.2017	1 006.00	-0.49%	0	0
8.8.2017	1 011.00	0.00%	0	0
7.8.2017	1 011.00	+0.30%	0	0
4.8.2017	1 008.00	-0.40%	0	0
3.8.2017	1 012.00	+0.10%	0	0
2.8.2017	1 011.00	-0.10%	0	0
1.8.2017	1 012.00	+0.10%	0	0
31.7.2017	1 011.00	+0.30%	0	0
28.7.2017	1 008.00	-0.30%	0	0
27.7.2017	1 011.00	0.00%	0	0
26.7.2017	1 011.00	+0.30%	0	0
25.7.2017	1 008.00	+0.10%	0	0
24.7.2017	1 007.00	+0.70%	0	0
21.7.2017	1 000.00	-0.30%	0	0
20.7.2017	1 003.00	+0.30%	0	0
19.7.2017	1 000.00	0.00%	0	0
18.7.2017	1 000.00	-0.20%	0	0
17.7.2017	1 002.00	+0.70%	0	0
14.7.2017	995.00	+0.57%	0	0
13.7.2017	989.40	+0.30%	0	0
12.7.2017	986.40	+0.14%	0	0
11.7.2017	985.00	+0.17%	0	0
10.7.2017	983.30	+1.20%	0	0
7.7.2017	971.60	0.00%	0	0
4.7.2017	971.60	-0.12%	0	0
3.7.2017	972.80	-0.06%	0	0
30.6.2017	973.40	0.00%	0	0
29.6.2017	973.40	0.00%	0	0
28.6.2017	973.40	0.00%	0	0
27.6.2017	973.40	-0.19%	0	0
26.6.2017	975.30	+0.75%	0	0
23.6.2017	968.00	-1.03%	0	0
22.6.2017	978.10	+0.03%	0	0
21.6.2017	977.80	-0.31%	0	0
20.6.2017	980.80	-0.13%	0	0
19.6.2017	982.10	-0.39%	0	0
16.6.2017	985.90	-0.51%	0	0
15.6.2017	991.00	0.00%	0	0
14.6.2017	991.00	+0.16%	0	0
13.6.2017	989.40	+0.73%	0	0
12.6.2017	982.20	-0.23%	0	0
9.6.2017	984.50	0.00%	0	0
8.6.2017	984.50	-0.51%	0	0
7.6.2017	989.50	-0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›