EB MONET BC01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB MONET BC01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2018 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 1 069.90 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 1 069.86 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 1 069.86 | +0.01% | 0 | 0 | ||||||||||
16.3.2018 | 1 069.78 | +0.02% | 0 | 0 | ||||||||||
15.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 1 069.56 | +0.01% | 0 | 0 | ||||||||||
6.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 1 069.41 | +0.01% | 0 | 0 | ||||||||||
28.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
23.2.2018 | 1 069.28 | 0.00% | 0 | 0 | ||||||||||
|