EB MONET TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	25.21	-0.98%	0	0
27.12.2019	25.46	+0.39%	0	0
23.12.2019	25.36	+3.05%	0	0
20.12.2019	24.61	-3.34%	0	0
19.12.2019	25.46	-1.16%	0	0
18.12.2019	25.76	+5.75%	0	0
17.12.2019	24.36	-3.56%	0	0
16.12.2019	25.26	+1.85%	0	0
13.12.2019	24.80	+4.42%	0	0
12.12.2019	23.75	+7.22%	0	0
11.12.2019	22.15	+0.45%	0	0
10.12.2019	22.05	-3.50%	111 250	5 000
9.12.2019	22.85	-5.77%	0	0
6.12.2019	24.25	+2.54%	0	0
5.12.2019	23.65	+7.26%	0	0
4.12.2019	22.05	+9.16%	0	0
3.12.2019	20.20	0.00%	0	0
2.12.2019	20.20	+15.17%	0	0
29.11.2019	17.54	+4.28%	0	0
28.11.2019	16.82	0.00%	0	0
27.11.2019	16.82	+2.75%	0	0
26.11.2019	16.37	-2.96%	0	0
25.11.2019	16.87	+1.44%	0	0
22.11.2019	16.63	-2.06%	0	0
21.11.2019	16.98	-0.59%	0	0
20.11.2019	17.08	+0.89%	0	0
19.11.2019	16.93	+1.50%	0	0
18.11.2019	16.68	0.00%	0	0
15.11.2019	16.68	0.00%	0	0
14.11.2019	16.68	+2.77%	0	0
13.11.2019	16.23	+3.18%	0	0
12.11.2019	15.73	-1.87%	0	0
11.11.2019	16.03	-0.62%	0	0
8.11.2019	16.13	+0.94%	0	0
7.11.2019	15.98	-2.44%	0	0
6.11.2019	16.38	+11.58%	101 470	6 210
5.11.2019	14.68	0.00%	0	0
4.11.2019	14.68	+6.84%	0	0
1.11.2019	13.74	-3.51%	0	0
31.10.2019	14.24	+0.71%	0	0
30.10.2019	14.14	-0.35%	0	0
29.10.2019	14.19	-0.70%	0	0
25.10.2019	14.29	+0.70%	0	0
24.10.2019	14.19	+5.58%	0	0
23.10.2019	13.44	-2.54%	0	0
22.10.2019	13.79	-0.36%	0	0
21.10.2019	13.84	-0.43%	0	0
18.10.2019	13.90	-3.14%	0	0
17.10.2019	14.35	+15.73%	21 055	1 433
16.10.2019	12.40	+2.48%	0	0
15.10.2019	12.10	+7.08%	0	0
14.10.2019	11.30	+1.80%	0	0
11.10.2019	11.10	-5.13%	0	0
10.10.2019	11.70	+21.24%	58 500	5 000
9.10.2019	9.65	+13.53%	0	0
8.10.2019	8.50	-9.09%	0	0
7.10.2019	9.35	-6.12%	0	0
4.10.2019	9.96	-8.71%	3 317	333
3.10.2019	10.91	+15.33%	5 455	500
2.10.2019	9.46	-12.49%	0	0
1.10.2019	10.81	-9.24%	0	0
30.9.2019	11.91	+10.69%	7 146	600
27.9.2019	10.76	-4.86%	0	0
26.9.2019	11.31	+3.67%	6 786	600
25.9.2019	10.91	-0.46%	0	0
24.9.2019	10.96	-2.66%	0	0
23.9.2019	11.26	-4.74%	0	0
20.9.2019	11.82	-1.25%	0	0
19.9.2019	11.97	-1.24%	0	0
18.9.2019	12.12	-4.72%	0	0
17.9.2019	12.72	+0.39%	0	0
16.9.2019	12.67	-2.39%	0	0
13.9.2019	12.98	0.00%	0	0
12.9.2019	12.98	-0.38%	0	0
11.9.2019	13.03	-3.34%	0	0
10.9.2019	13.48	-3.58%	0	0
9.9.2019	13.98	-2.10%	0	0
6.9.2019	14.28	-3.38%	0	0
5.9.2019	14.78	+2.07%	0	0
4.9.2019	14.48	-1.36%	0	0
3.9.2019	14.68	-0.68%	0	0
2.9.2019	14.78	+9.56%	0	0
30.8.2019	13.49	+2.27%	0	0
29.8.2019	13.19	-6.05%	0	0
28.8.2019	14.04	-2.43%	0	0
27.8.2019	14.39	+1.77%	0	0
26.8.2019	14.14	-2.15%	0	0
23.8.2019	14.45	+1.76%	0	0
22.8.2019	14.20	-2.41%	0	0
21.8.2019	14.55	+1.75%	0	0
20.8.2019	14.30	-0.35%	0	0
19.8.2019	14.35	-0.42%	0	0
16.8.2019	14.41	-0.35%	0	0
15.8.2019	14.46	-6.16%	0	0
14.8.2019	15.41	+2.32%	0	0
13.8.2019	15.06	-3.83%	0	0
12.8.2019	15.66	+0.58%	0	0
9.8.2019	15.57	+0.32%	0	0
8.8.2019	15.52	-1.59%	0	0
7.8.2019	15.77	+0.32%	0	0
6.8.2019	15.72	-1.26%	0	0
5.8.2019	15.92	-6.79%	0	0
2.8.2019	17.08	-3.67%	0	0
1.8.2019	17.73	+1.72%	0	0
31.7.2019	17.43	-1.97%	0	0
30.7.2019	17.78	+1.72%	0	0
29.7.2019	17.48	-1.69%	0	0
26.7.2019	17.78	-6.32%	0	0
25.7.2019	18.98	+2.71%	14 235	750
24.7.2019	18.48	+3.07%	0	0
23.7.2019	17.93	+5.28%	0	0
22.7.2019	17.03	-0.93%	0	0
19.7.2019	17.19	+9.56%	0	0
18.7.2019	15.69	+2.95%	0	0
17.7.2019	15.24	-0.97%	0	0
16.7.2019	15.39	-1.28%	0	0
15.7.2019	15.59	+0.91%	0	0
12.7.2019	15.45	-0.32%	0	0
11.7.2019	15.50	+1.31%	0	0
10.7.2019	15.30	+0.66%	0	0
9.7.2019	15.20	+0.66%	0	0
8.7.2019	15.10	-1.05%	0	0
4.7.2019	15.26	0.00%	0	0
3.7.2019	15.26	-2.86%	0	0
2.7.2019	15.71	+1.95%	0	0
1.7.2019	15.41	+6.94%	0	0
28.6.2019	14.41	-1.37%	0	0
27.6.2019	14.61	-2.99%	0	0
26.6.2019	15.06	0.00%	0	0
25.6.2019	15.06	-4.74%	0	0
24.6.2019	15.81	+5.26%	0	0
21.6.2019	15.02	-0.66%	0	0
20.6.2019	15.12	-1.63%	0	0
19.6.2019	15.37	+5.13%	0	0
18.6.2019	14.62	-1.35%	0	0
17.6.2019	14.82	-0.74%	0	0
14.6.2019	14.93	-4.78%	0	0
13.6.2019	15.68	-0.95%	0	0
12.6.2019	15.83	-2.76%	0	0
11.6.2019	16.28	+2.20%	0	0
10.6.2019	15.93	-1.85%	0	0
7.6.2019	16.23	0.00%	0	0
6.6.2019	16.23	-1.22%	0	0
5.6.2019	16.43	+1.55%	0	0
4.6.2019	16.18	+9.47%	0	0
3.6.2019	14.78	+4.53%	0	0
31.5.2019	14.14	-0.70%	0	0
30.5.2019	14.24	+4.40%	0	0
29.5.2019	13.64	-5.21%	0	0
28.5.2019	14.39	+3.60%	0	0
27.5.2019	13.89	-0.07%	0	0
24.5.2019	13.90	+6.92%	0	0
23.5.2019	13.00	0.00%	0	0
22.5.2019	13.00	+2.36%	0	0
21.5.2019	12.70	+4.53%	0	0
20.5.2019	12.15	+2.02%	0	0
17.5.2019	11.91	-2.06%	0	0
16.5.2019	12.16	-1.62%	0	0
15.5.2019	12.36	+14.34%	0	0
14.5.2019	10.81	-6.89%	0	0
13.5.2019	11.61	-7.27%	0	0
10.5.2019	12.52	-11.02%	0	0
9.5.2019	14.07	-2.76%	0	0
7.5.2019	14.47	+8.63%	89 859	6 210
6.5.2019	13.32	-11.61%	0	0
3.5.2019	15.07	+7.49%	223 800	15 000
2.5.2019	14.02	+13.52%	73 850	5 000
30.4.2019	12.35	+4.66%	0	0
29.4.2019	11.80	-7.09%	248 870	22 200
26.4.2019	12.70	-3.05%	0	0
25.4.2019	13.10	-4.38%	0	0
24.4.2019	13.70	-2.63%	0	0
23.4.2019	14.07	-2.29%	0	0