EB MONET TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 6.64 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 6.64 | -26.63% | 0 | 0 | ||||||||||
| 13.3.2020 | 9.05 | -1.63% | 0 | 0 | ||||||||||
| 12.3.2020 | 9.20 | -33.33% | 0 | 0 | ||||||||||
| 11.3.2020 | 13.80 | -10.10% | 0 | 0 | ||||||||||
| 10.3.2020 | 15.35 | +4.07% | 0 | 0 | ||||||||||
| 9.3.2020 | 14.75 | -22.98% | 0 | 0 | ||||||||||
| 6.3.2020 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| 5.3.2020 | 19.55 | +2.62% | 0 | 0 | ||||||||||
| 4.3.2020 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| 3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| 2.3.2020 | 15.60 | -6.64% | 0 | 0 | ||||||||||
| 28.2.2020 | 16.71 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 18.66 | -6.75% | 0 | 0 | ||||||||||
| 26.2.2020 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| 25.2.2020 | 21.11 | +0.24% | 0 | 0 | ||||||||||
| 24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| 21.2.2020 | 24.42 | +0.83% | 0 | 0 | ||||||||||
| 20.2.2020 | 24.22 | -3.20% | 0 | 0 | ||||||||||
| 19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
