EB MONET TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20206.640.00%00
16.3.20206.64-26.63%00
13.3.20209.05-1.63%00
12.3.20209.20-33.33%00
11.3.202013.80-10.10%00
10.3.202015.35+4.07%00
9.3.202014.75-22.98%00
6.3.202019.15-2.05%47 8752 500
5.3.202019.55+2.62%00
4.3.202019.05-2.06%00
3.3.202019.45+24.68%00
2.3.202015.60-6.64%00
28.2.202016.710.00%00
27.2.202018.66-6.75%00
26.2.202020.01-5.21%00
25.2.202021.11+0.24%00
24.2.202021.06-13.76%00
21.2.202024.42+0.83%00
20.2.202024.22-3.20%00
19.2.202025.02+5.04%00
18.2.202023.82-0.83%00
17.2.202024.02-0.66%9 608400
14.2.202024.18-6.57%00
13.2.202025.88-0.77%00
12.2.202026.08+0.97%00
11.2.202025.83-2.08%00
10.2.202026.38+1.93%00
7.2.202025.88-0.38%00
6.2.202025.98-4.06%00
5.2.202027.08+4.84%00
4.2.202025.83+6.17%00
3.2.202024.33+4.24%00
31.1.202023.34-3.31%00
30.1.202024.14+0.42%00
29.1.202024.040.00%00
28.1.202024.04-2.63%00
27.1.202024.69-3.71%00
24.1.202025.64+0.39%00
23.1.202025.54+0.59%00
22.1.202025.39+2.21%00
21.1.202024.84+0.61%00
20.1.202024.69+0.16%00
17.1.202024.65-1.99%00
16.1.202025.15+0.60%00
15.1.202025.00+2.04%00
14.1.202024.50+1.66%00
13.1.202024.10+0.21%00
10.1.202024.05-0.41%00
9.1.202024.15+0.42%00
8.1.202024.05-1.03%00
7.1.202024.300.00%00
6.1.202024.30-4.74%00
3.1.202025.51+1.80%00
2.1.202025.06-0.60%00
30.12.201925.21-0.98%00
27.12.201925.46+0.39%00
23.12.201925.36+3.05%00
20.12.201924.61-3.34%00
19.12.201925.46-1.16%00
18.12.201925.76+5.75%00
17.12.201924.36-3.56%00
16.12.201925.26+1.85%00
13.12.201924.80+4.42%00
12.12.201923.75+7.22%00
11.12.201922.15+0.45%00
10.12.201922.05-3.50%111 2505 000
9.12.201922.85-5.77%00
6.12.201924.25+2.54%00
5.12.201923.65+7.26%00
4.12.201922.05+9.16%00
3.12.201920.200.00%00
2.12.201920.20+15.17%00
29.11.201917.54+4.28%00
28.11.201916.820.00%00
27.11.201916.82+2.75%00
26.11.201916.37-2.96%00
25.11.201916.87+1.44%00
22.11.201916.63-2.06%00
21.11.201916.98-0.59%00
20.11.201917.08+0.89%00
19.11.201916.93+1.50%00
18.11.201916.680.00%00
15.11.201916.680.00%00
14.11.201916.68+2.77%00
13.11.201916.23+3.18%00
12.11.201915.73-1.87%00
11.11.201916.03-0.62%00
8.11.201916.13+0.94%00
7.11.201915.98-2.44%00
6.11.201916.38+11.58%101 4706 210
5.11.201914.680.00%00
4.11.201914.68+6.84%00
1.11.201913.74-3.51%00
31.10.201914.24+0.71%00
30.10.201914.14-0.35%00
29.10.201914.19-0.70%00
25.10.201914.29+0.70%00
24.10.201914.19+5.58%00
23.10.201913.44-2.54%00
22.10.201913.79-0.36%00
21.10.201913.84-0.43%00
18.10.201913.90-3.14%00
17.10.201914.35+15.73%21 0551 433
16.10.201912.40+2.48%00
15.10.201912.10+7.08%00
14.10.201911.30+1.80%00
11.10.201911.10-5.13%00
10.10.201911.70+21.24%58 5005 000
9.10.20199.65+13.53%00
8.10.20198.50-9.09%00
7.10.20199.35-6.12%00
4.10.20199.96-8.71%3 317333
3.10.201910.91+15.33%5 455500
2.10.20199.46-12.49%00
1.10.201910.81-9.24%00
30.9.201911.91+10.69%7 146600
27.9.201910.76-4.86%00
26.9.201911.31+3.67%6 786600
25.9.201910.91-0.46%00
24.9.201910.96-2.66%00
23.9.201911.26-4.74%00
20.9.201911.82-1.25%00
19.9.201911.97-1.24%00
18.9.201912.12-4.72%00
17.9.201912.72+0.39%00
16.9.201912.67-2.39%00
13.9.201912.980.00%00
12.9.201912.98-0.38%00
11.9.201913.03-3.34%00
10.9.201913.48-3.58%00
9.9.201913.98-2.10%00
6.9.201914.28-3.38%00
5.9.201914.78+2.07%00
4.9.201914.48-1.36%00
3.9.201914.68-0.68%00
2.9.201914.78+9.56%00
30.8.201913.49+2.27%00
29.8.201913.19-6.05%00
28.8.201914.04-2.43%00
27.8.201914.39+1.77%00
26.8.201914.14-2.15%00
23.8.201914.45+1.76%00
22.8.201914.20-2.41%00
21.8.201914.55+1.75%00
20.8.201914.30-0.35%00
19.8.201914.35-0.42%00
16.8.201914.41-0.35%00
15.8.201914.46-6.16%00
14.8.201915.41+2.32%00
13.8.201915.06-3.83%00
12.8.201915.66+0.58%00
9.8.201915.57+0.32%00
8.8.201915.52-1.59%00
7.8.201915.77+0.32%00
6.8.201915.72-1.26%00
5.8.201915.92-6.79%00
2.8.201917.08-3.67%00
1.8.201917.73+1.72%00
31.7.201917.43-1.97%00
30.7.201917.78+1.72%00
29.7.201917.48-1.69%00
26.7.201917.78-6.32%00
25.7.201918.98+2.71%14 235750
24.7.201918.48+3.07%00
23.7.201917.93+5.28%00
22.7.201917.03-0.93%00
19.7.201917.19+9.56%00
18.7.201915.69+2.95%00
17.7.201915.24-0.97%00
16.7.201915.39-1.28%00
15.7.201915.59+0.91%00
12.7.201915.45-0.32%00
11.7.201915.50+1.31%00
10.7.201915.30+0.66%00
9.7.201915.20+0.66%00
8.7.201915.10-1.05%00
4.7.201915.260.00%00
3.7.201915.26-2.86%00
2.7.201915.71+1.95%00
1.7.201915.41+6.94%00
28.6.201914.41-1.37%00
27.6.201914.61-2.99%00
26.6.201915.060.00%00
25.6.201915.06-4.74%00
24.6.201915.81+5.26%00
21.6.201915.02-0.66%00
20.6.201915.12-1.63%00
19.6.201915.37+5.13%00
18.6.201914.62-1.35%00
17.6.201914.82-0.74%00
14.6.201914.93-4.78%00
13.6.201915.68-0.95%00
12.6.201915.83-2.76%00
11.6.201916.28+2.20%00
10.6.201915.93-1.85%00
7.6.201916.230.00%00
6.6.201916.23-1.22%00
5.6.201916.43+1.55%00
4.6.201916.18+9.47%00
3.6.201914.78+4.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec