EB MONET TS03 - Prague Stock Exchange price chart
Short and summary info about EB MONET TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.2021 | 5.19 |
| First price | 20.01.2020 | 20.05 |
| Historic min | 26.11.2021 | 5.19 |
| Historic max | 14.05.2020 | 55.50 |
| Total volume | 210 633.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2021 | 5.19 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 5.19 | -5.46% | 0 | 0 | ||||||||||
| 25.11.2021 | 5.49 | -5.18% | 0 | 0 | ||||||||||
| 24.11.2021 | 5.79 | +6.43% | 0 | 0 | ||||||||||
| 23.11.2021 | 5.44 | +1.87% | 0 | 0 | ||||||||||
| 22.11.2021 | 5.34 | -3.61% | 0 | 0 | ||||||||||
| 19.11.2021 | 5.54 | -52.20% | 0 | 0 | ||||||||||
| 18.11.2021 | 11.59 | -0.43% | 0 | 0 | ||||||||||
| 16.11.2021 | 11.64 | -4.90% | 0 | 0 | ||||||||||
| 15.11.2021 | 12.24 | -1.21% | 0 | 0 | ||||||||||
| 12.11.2021 | 12.39 | +5.99% | 0 | 0 | ||||||||||
| 11.11.2021 | 11.69 | +4.94% | 0 | 0 | ||||||||||
| 10.11.2021 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| 9.11.2021 | 11.34 | +3.66% | 0 | 0 | ||||||||||
| 8.11.2021 | 10.94 | -3.53% | 0 | 0 | ||||||||||
| 5.11.2021 | 11.34 | -2.16% | 0 | 0 | ||||||||||
| 4.11.2021 | 11.59 | -1.70% | 0 | 0 | ||||||||||
| 3.11.2021 | 11.79 | -3.68% | 0 | 0 | ||||||||||
| 2.11.2021 | 12.24 | -4.30% | 0 | 0 | ||||||||||
| 1.11.2021 | 12.79 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
