EB MONET TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB MONET TS03

The Prague Stock Exchange
Last price	29.11.2021	5.19
First price	20.01.2020	20.05
Historic min	26.11.2021	5.19
Historic max	14.05.2020	55.50
Total volume	210 633.64

Go to monthly & yearly prices and volumes of EB MONET TS03

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2021	5.19	0.00%	0	0
26.11.2021	5.19	-5.46%	0	0
25.11.2021	5.49	-5.18%	0	0
24.11.2021	5.79	+6.43%	0	0
23.11.2021	5.44	+1.87%	0	0
22.11.2021	5.34	-3.61%	0	0
19.11.2021	5.54	-52.20%	0	0
18.11.2021	11.59	-0.43%	0	0
16.11.2021	11.64	-4.90%	0	0
15.11.2021	12.24	-1.21%	0	0
12.11.2021	12.39	+5.99%	0	0
11.11.2021	11.69	+4.94%	0	0
10.11.2021	11.14	-1.76%	0	0
9.11.2021	11.34	+3.66%	0	0
8.11.2021	10.94	-3.53%	0	0
5.11.2021	11.34	-2.16%	0	0
4.11.2021	11.59	-1.70%	0	0
3.11.2021	11.79	-3.68%	0	0
2.11.2021	12.24	-4.30%	0	0
1.11.2021	12.79	-4.98%	0	0
‹‹ First 60 Next 20 ›