EB MONET TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2021	5.19	0.00%	0	0
26.11.2021	5.19	-5.46%	0	0
25.11.2021	5.49	-5.18%	0	0
24.11.2021	5.79	+6.43%	0	0
23.11.2021	5.44	+1.87%	0	0
22.11.2021	5.34	-3.61%	0	0
19.11.2021	5.54	-52.20%	0	0
18.11.2021	11.59	-0.43%	0	0
16.11.2021	11.64	-4.90%	0	0
15.11.2021	12.24	-1.21%	0	0
12.11.2021	12.39	+5.99%	0	0
11.11.2021	11.69	+4.94%	0	0
10.11.2021	11.14	-1.76%	0	0
9.11.2021	11.34	+3.66%	0	0
8.11.2021	10.94	-3.53%	0	0
5.11.2021	11.34	-2.16%	0	0
4.11.2021	11.59	-1.70%	0	0
3.11.2021	11.79	-3.68%	0	0
2.11.2021	12.24	-4.30%	0	0
1.11.2021	12.79	-4.98%	0	0
29.10.2021	13.46	+3.86%	0	0
27.10.2021	12.96	-0.38%	0	0
26.10.2021	13.01	+2.36%	0	0
25.10.2021	12.71	+1.76%	0	0
22.10.2021	12.49	+1.22%	0	0
21.10.2021	12.34	+4.22%	0	0
20.10.2021	11.84	+1.28%	0	0
19.10.2021	11.69	+4.94%	0	0
18.10.2021	11.14	+3.53%	0	0
15.10.2021	10.76	+1.89%	0	0
14.10.2021	10.56	+1.44%	0	0
13.10.2021	10.41	+4.52%	0	0
12.10.2021	9.96	+2.05%	0	0
11.10.2021	9.76	-6.96%	0	0
8.10.2021	10.49	-8.70%	0	0
7.10.2021	11.49	-1.71%	0	0
6.10.2021	11.69	0.00%	0	0
5.10.2021	11.69	+1.30%	0	0
4.10.2021	11.54	-3.59%	0	0
1.10.2021	11.97	+1.27%	0	0
30.9.2021	11.82	-2.48%	0	0
29.9.2021	12.12	+1.25%	0	0
27.9.2021	11.97	-3.55%	0	0
24.9.2021	12.41	+4.20%	0	0
23.9.2021	11.91	+0.42%	0	0
22.9.2021	11.86	+0.42%	0	0
21.9.2021	11.81	-10.60%	0	0
20.9.2021	13.21	+7.40%	0	0
17.9.2021	12.30	+5.13%	0	0
16.9.2021	11.70	+0.43%	0	0
15.9.2021	11.65	+0.87%	0	0
14.9.2021	11.55	-6.10%	0	0
13.9.2021	12.30	-1.91%	0	0
10.9.2021	12.54	-0.79%	0	0
9.9.2021	12.64	+1.61%	0	0
8.9.2021	12.44	+3.75%	0	0
7.9.2021	11.99	+2.57%	0	0
6.9.2021	11.69	0.00%	0	0
3.9.2021	11.69	+0.86%	0	0
2.9.2021	11.59	0.00%	0	0
1.9.2021	11.59	-12.13%	6 370	500
31.8.2021	13.19	-0.75%	0	0
30.8.2021	13.29	-3.56%	0	0
27.8.2021	13.78	-4.17%	0	0
26.8.2021	14.38	+2.49%	0	0
25.8.2021	14.03	+2.56%	0	0
24.8.2021	13.68	-0.73%	0	0
23.8.2021	13.78	-2.41%	0	0
20.8.2021	14.12	+0.71%	0	0
19.8.2021	14.02	+8.51%	0	0
18.8.2021	12.92	+9.77%	0	0
17.8.2021	11.77	-9.95%	0	0
16.8.2021	13.07	+3.65%	0	0
13.8.2021	12.61	+2.85%	0	0
12.8.2021	12.26	+2.94%	0	0
11.8.2021	11.91	-1.24%	0	0
10.8.2021	12.06	-3.98%	0	0
9.8.2021	12.56	-3.09%	0	0
6.8.2021	12.96	+0.39%	0	0
5.8.2021	12.91	+1.97%	0	0
4.8.2021	12.66	-3.80%	0	0
3.8.2021	13.16	-1.50%	0	0
2.8.2021	13.36	0.00%	0	0
30.7.2021	13.36	-9.79%	0	0
29.7.2021	14.81	-1.33%	0	0
28.7.2021	15.01	-2.28%	0	0
27.7.2021	15.36	-4.36%	0	0
26.7.2021	16.06	+3.55%	0	0
23.7.2021	15.51	+3.33%	0	0
22.7.2021	15.01	-6.54%	0	0
21.7.2021	16.06	-4.18%	0	0
20.7.2021	16.76	-1.47%	0	0
19.7.2021	17.01	+18.87%	0	0
16.7.2021	14.31	+3.62%	0	0
15.7.2021	13.81	-3.16%	0	0
14.7.2021	14.26	-6.86%	0	0
13.7.2021	15.31	0.00%	11 074	700
12.7.2021	15.31	-6.70%	0	0
9.7.2021	16.41	-7.08%	0	0
8.7.2021	17.66	-1.67%	0	0
7.7.2021	17.96	-7.23%	0	0
2.7.2021	19.36	-0.51%	0	0
1.7.2021	19.46	+2.64%	0	0
30.6.2021	18.96	-3.81%	0	0
29.6.2021	19.71	-5.51%	0	0
28.6.2021	20.86	-2.16%	0	0
25.6.2021	21.32	-1.62%	0	0
24.6.2021	21.67	-0.23%	0	0
23.6.2021	21.72	+0.93%	0	0
22.6.2021	21.52	+0.23%	0	0
21.6.2021	21.47	-8.56%	0	0
18.6.2021	23.48	0.00%	0	0
17.6.2021	23.48	+1.73%	0	0
16.6.2021	23.08	+0.65%	0	0
15.6.2021	22.93	-0.22%	0	0
14.6.2021	22.98	+0.44%	0	0
11.6.2021	22.88	+3.86%	0	0
10.6.2021	22.03	+0.92%	0	0
9.6.2021	21.83	-0.91%	0	0
8.6.2021	22.03	-1.34%	0	0
7.6.2021	22.33	+0.18%	0	0
4.6.2021	22.29	-2.83%	0	0
3.6.2021	22.94	-1.92%	0	0
2.6.2021	23.39	+0.86%	0	0
1.6.2021	23.19	+1.98%	0	0
31.5.2021	22.74	-1.77%	0	0
28.5.2021	23.15	+3.35%	0	0
27.5.2021	22.40	-1.97%	0	0
26.5.2021	22.85	-0.22%	0	0
25.5.2021	22.90	+1.10%	0	0
24.5.2021	22.65	+1.57%	0	0
21.5.2021	22.30	+1.83%	0	0
20.5.2021	21.90	-0.23%	0	0
19.5.2021	21.95	-3.30%	40 698	1 800
18.5.2021	22.70	-7.16%	0	0
17.5.2021	24.45	-2.82%	0	0
14.5.2021	25.16	-3.45%	0	0
13.5.2021	26.06	-0.19%	0	0
12.5.2021	26.11	+1.56%	0	0
11.5.2021	25.71	+4.26%	0	0
10.5.2021	24.66	+0.78%	0	0
7.5.2021	24.47	-5.41%	97 880	4 000
6.5.2021	25.87	+4.86%	0	0
5.5.2021	24.67	+4.89%	0	0
4.5.2021	23.52	+5.61%	0	0
3.5.2021	22.27	+4.21%	0	0
30.4.2021	21.37	+1.42%	0	0
29.4.2021	21.07	+1.69%	0	0
28.4.2021	20.72	-3.49%	0	0
27.4.2021	21.47	0.00%	0	0
26.4.2021	21.47	-0.28%	0	0
23.4.2021	21.53	-1.37%	0	0
22.4.2021	21.83	+1.39%	0	0
21.4.2021	21.53	+0.23%	0	0
20.4.2021	21.48	+11.41%	0	0
19.4.2021	19.28	-10.49%	0	0
16.4.2021	21.54	-8.50%	0	0
15.4.2021	23.54	-1.88%	0	0
14.4.2021	23.99	+0.42%	0	0
13.4.2021	23.89	+0.42%	0	0
12.4.2021	23.79	-0.83%	7 122	300
9.4.2021	23.99	+1.05%	14 477	606
8.4.2021	23.74	+0.64%	0	0
7.4.2021	23.59	+3.28%	0	0
6.4.2021	22.84	+5.25%	0	0
1.4.2021	21.70	+16.67%	0	0
31.3.2021	18.60	+0.54%	0	0
30.3.2021	18.50	-11.90%	0	0
29.3.2021	21.00	+3.65%	19 842	906
26.3.2021	20.26	-8.16%	0	0
25.3.2021	22.06	-1.34%	0	0
24.3.2021	22.36	-1.32%	0	0
23.3.2021	22.66	+0.44%	0	0
22.3.2021	22.56	+0.22%	0	0
19.3.2021	22.51	0.00%	0	0
18.3.2021	22.51	+0.45%	0	0
17.3.2021	22.41	-0.88%	0	0
16.3.2021	22.61	-0.88%	0	0
15.3.2021	22.81	-1.55%	0	0
12.3.2021	23.17	-0.86%	0	0
11.3.2021	23.37	+2.19%	0	0
10.3.2021	22.87	-0.87%	0	0
9.3.2021	23.07	+0.44%	0	0
8.3.2021	22.97	-4.81%	0	0
5.3.2021	24.13	+0.42%	0	0
4.3.2021	24.03	+1.69%	0	0
3.3.2021	23.63	+1.72%	0	0
2.3.2021	23.23	+0.87%	0	0
1.3.2021	23.03	-0.22%	0	0
26.2.2021	23.08	0.00%	0	0
25.2.2021	23.08	-0.43%	0	0
24.2.2021	23.18	+0.43%	0	0
23.2.2021	23.08	-1.28%	0	0
22.2.2021	23.38	-1.10%	0	0
19.2.2021	23.64	-3.67%	0	0
18.2.2021	24.54	-0.41%	0	0
17.2.2021	24.64	-0.40%	0	0
16.2.2021	24.74	-3.13%	0	0
15.2.2021	25.54	-3.26%	0	0
12.2.2021	26.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›