EB MONET TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	34.34	+0.88%	0	0
29.12.2020	34.04	0.00%	0	0
28.12.2020	34.04	-4.11%	0	0
23.12.2020	35.50	+0.28%	0	0
22.12.2020	35.40	-6.35%	0	0
21.12.2020	37.80	+8.43%	0	0
18.12.2020	34.86	+0.87%	0	0
17.12.2020	34.56	-0.58%	0	0
16.12.2020	34.76	-3.34%	0	0
15.12.2020	35.96	-1.10%	0	0
14.12.2020	36.36	-1.76%	0	0
11.12.2020	37.01	+1.93%	0	0
10.12.2020	36.31	+2.54%	0	0
9.12.2020	35.41	-0.84%	0	0
8.12.2020	35.71	-0.28%	0	0
7.12.2020	35.81	+1.82%	0	0
4.12.2020	35.17	-3.30%	0	0
3.12.2020	36.37	+1.39%	0	0
2.12.2020	35.87	-1.10%	0	0
1.12.2020	36.27	-1.09%	0	0
30.11.2020	36.67	+4.98%	0	0
27.11.2020	34.93	-0.57%	0	0
26.11.2020	35.13	+2.03%	0	0
25.11.2020	34.43	-0.86%	0	0
24.11.2020	34.73	-1.98%	0	0
23.11.2020	35.43	-6.22%	0	0
20.11.2020	37.78	-1.31%	0	0
19.11.2020	38.28	+1.32%	0	0
18.11.2020	37.78	-6.21%	0	0
16.11.2020	40.28	-8.12%	0	0
13.11.2020	43.84	0.00%	0	0
12.11.2020	43.84	+0.69%	0	0
11.11.2020	43.54	-2.03%	0	0
10.11.2020	44.44	+1.37%	0	0
9.11.2020	43.84	-7.71%	0	0
6.11.2020	47.50	0.00%	0	0
5.11.2020	47.50	-0.21%	0	0
4.11.2020	47.60	-0.21%	0	0
3.11.2020	47.70	-1.24%	0	0
2.11.2020	48.30	-3.13%	0	0
30.10.2020	49.86	+1.22%	0	0
29.10.2020	49.26	+2.28%	0	0
27.10.2020	48.16	-1.63%	0	0
26.10.2020	48.96	+0.72%	0	0
23.10.2020	48.61	-1.02%	0	0
22.10.2020	49.11	-0.61%	0	0
21.10.2020	49.41	+2.49%	0	0
20.10.2020	48.21	-2.43%	0	0
19.10.2020	49.41	-0.52%	0	0
16.10.2020	49.67	-1.59%	0	0
15.10.2020	50.47	+2.64%	0	0
14.10.2020	49.17	+0.20%	0	0
13.10.2020	49.07	+1.03%	0	0
12.10.2020	48.57	-0.74%	0	0
9.10.2020	48.93	+1.45%	0	0
8.10.2020	48.23	+0.21%	0	0
7.10.2020	48.13	-0.41%	0	0
6.10.2020	48.33	-2.82%	0	0
5.10.2020	49.73	-0.92%	0	0
2.10.2020	50.19	+0.40%	0	0
1.10.2020	49.99	-0.99%	0	0
30.9.2020	50.49	-2.32%	0	0
29.9.2020	51.69	-0.98%	0	0
28.9.2020
25.9.2020	52.20	+0.38%	0	0
24.9.2020	52.00	+0.19%	0	0
23.9.2020	51.90	+1.37%	0	0
22.9.2020	51.20	-2.29%	0	0
21.9.2020	52.40	+1.24%	0	0
18.9.2020	51.76	+2.78%	0	0
17.9.2020	50.36	+1.00%	0	0
16.9.2020	49.86	+0.20%	0	0
15.9.2020	49.76	+0.40%	0	0
14.9.2020	49.56	+0.28%	0	0
11.9.2020	49.42	-0.40%	0	0
10.9.2020	49.62	+0.20%	0	0
9.9.2020	49.52	+0.81%	0	0
8.9.2020	49.12	+2.08%	0	0
7.9.2020	48.12	-0.10%	0	0
4.9.2020	48.17	+0.42%	0	0
3.9.2020	47.97	+0.21%	0	0
2.9.2020	47.87	0.00%	0	0
1.9.2020	47.87	+1.06%	0	0
31.8.2020	47.37	-1.58%	0	0
28.8.2020	48.13	-0.82%	0	0
27.8.2020	48.53	+0.21%	0	0
26.8.2020	48.43	+0.21%	0	0
25.8.2020	48.33	-1.23%	0	0
24.8.2020	48.93	-0.73%	0	0
21.8.2020	49.29	-0.20%	0	0
20.8.2020	49.39	+1.86%	0	0
19.8.2020	48.49	+0.21%	0	0
18.8.2020	48.39	+0.42%	0	0
17.8.2020	48.19	-0.74%	0	0
14.8.2020	48.55	+1.04%	0	0
13.8.2020	48.05	+0.42%	0	0
12.8.2020	47.85	+1.27%	0	0
11.8.2020	47.25	-1.25%	0	0
10.8.2020	47.85	-2.35%	0	0
7.8.2020	49.00	-0.61%	0	0
6.8.2020	49.30	+1.23%	0	0
5.8.2020	48.70	-3.18%	0	0
4.8.2020	50.30	-3.45%	0	0
3.8.2020	52.10	-0.50%	0	0
31.7.2020	52.36	+2.15%	0	0
30.7.2020	51.26	+1.18%	0	0
29.7.2020	50.66	+0.20%	0	0
28.7.2020	50.56	0.00%	0	0
27.7.2020	50.56	+0.68%	0	0
24.7.2020	50.22	+1.41%	0	0
23.7.2020	49.52	0.00%	0	0
22.7.2020	49.52	+0.20%	0	0
21.7.2020	49.42	+0.41%	0	0
20.7.2020	49.22	-0.32%	0	0
17.7.2020	49.38	0.00%	0	0
16.7.2020	49.38	+0.41%	0	0
15.7.2020	49.18	-1.60%	0	0
14.7.2020	49.98	+1.22%	0	0
13.7.2020	49.38	-0.12%	0	0
10.7.2020	49.44	+1.02%	0	0
9.7.2020	48.94	+0.82%	0	0
8.7.2020	48.54	-0.21%	0	0
7.7.2020	48.64	+0.10%	0	0
3.7.2020	48.59	+1.67%	0	0
2.7.2020	47.79	-3.44%	0	0
1.7.2020	49.49	-0.60%	0	0
30.6.2020	49.79	+2.26%	0	0
29.6.2020	48.45	0.00%	0	0
26.6.2020	48.45	-1.22%	0	0
25.6.2020	49.05	+2.51%	0	0
24.6.2020	47.85	+2.35%	0	0
23.6.2020	46.75	-2.09%	0	0
22.6.2020	47.75	-0.13%	0	0
19.6.2020	47.81	+0.21%	0	0
18.6.2020	47.71	+0.63%	0	0
17.6.2020	47.41	+3.49%	0	0
16.6.2020	45.81	-1.93%	0	0
15.6.2020	46.71	+0.30%	0	0
12.6.2020	46.57	-5.09%	0	0
11.6.2020	49.07	+6.51%	0	0
10.6.2020	46.07	+0.44%	0	0
9.6.2020	45.87	+6.50%	0	0
8.6.2020	43.07	-3.06%	0	0
5.6.2020	44.43	-8.45%	0	0
4.6.2020	48.53	-1.22%	0	0
3.6.2020	49.13	-2.19%	0	0
2.6.2020	50.23	+0.60%	0	0
1.6.2020	49.93	-0.89%	0	0
29.5.2020	50.38	+0.40%	0	0
28.5.2020	50.18	-2.34%	0	0
27.5.2020	51.38	-4.82%	0	0
26.5.2020	53.98	-0.83%	0	0
25.5.2020	54.43	-1.02%	0	0
22.5.2020	54.99	+0.64%	0	0
21.5.2020	54.64	-0.27%	0	0
20.5.2020	54.79	-0.45%	0	0
19.5.2020	55.04	+1.76%	0	0
18.5.2020	54.09	-0.75%	0	0
15.5.2020	54.50	-1.80%	0	0
14.5.2020	55.50	+2.49%	0	0
13.5.2020	54.15	+0.09%	0	0
12.5.2020	54.10	+0.19%	0	0
11.5.2020	54.00	+0.45%	0	0
7.5.2020	53.76	+1.13%	0	0
6.5.2020	53.16	+2.11%	0	0
5.5.2020	52.06	-1.33%	0	0
4.5.2020	52.76	+0.84%	0	0
30.4.2020	52.32	0.00%	0	0
29.4.2020	52.32	+0.19%	0	0
28.4.2020	52.22	+0.77%	0	0
27.4.2020	51.82	-0.88%	0	0
24.4.2020	52.28	+0.58%	0	0
23.4.2020	51.98	-3.53%	0	0
22.4.2020	53.88	-0.55%	0	0
21.4.2020	54.18	+3.04%	0	0
20.4.2020	52.58	+1.82%	0	0
17.4.2020	51.64	-0.58%	0	0
16.4.2020	51.94	+2.57%	0	0
15.4.2020	50.64	+7.42%	0	0
14.4.2020	46.24	-0.32%	0	0
9.4.2020	46.39	-2.73%	0	0
8.4.2020	47.69	+3.47%	0	0
7.4.2020	46.09	-9.25%	0	0
6.4.2020	50.79	-3.16%	0	0
3.4.2020	52.45	-1.13%	0	0
2.4.2020	53.05	0.00%	0	0
1.4.2020	53.45	+1.33%	0	0
31.3.2020	52.75	+0.57%	0	0
30.3.2020	52.45	+2.32%	0	0
27.3.2020	51.26	+4.80%	0	0
26.3.2020	48.91	+1.35%	0	0
25.3.2020	48.26	-4.83%	0	0
24.3.2020	50.71	-5.59%	0	0
23.3.2020	53.71	+1.13%	8 079	150
20.3.2020	53.11	-1.21%	0	0
19.3.2020	53.76	+1.70%	0	0
18.3.2020	52.86	+17.83%	0	0
17.3.2020	44.86	+5.53%	0	0
16.3.2020	42.51	+20.97%	0	0
13.3.2020	35.14	+0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›