EB MONET TS03 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202034.34+0.88%00
29.12.202034.040.00%00
28.12.202034.04-4.11%00
23.12.202035.50+0.28%00
22.12.202035.40-6.35%00
21.12.202037.80+8.43%00
18.12.202034.86+0.87%00
17.12.202034.56-0.58%00
16.12.202034.76-3.34%00
15.12.202035.96-1.10%00
14.12.202036.36-1.76%00
11.12.202037.01+1.93%00
10.12.202036.31+2.54%00
9.12.202035.41-0.84%00
8.12.202035.71-0.28%00
7.12.202035.81+1.82%00
4.12.202035.17-3.30%00
3.12.202036.37+1.39%00
2.12.202035.87-1.10%00
1.12.202036.27-1.09%00
30.11.202036.67+4.98%00
27.11.202034.93-0.57%00
26.11.202035.13+2.03%00
25.11.202034.43-0.86%00
24.11.202034.73-1.98%00
23.11.202035.43-6.22%00
20.11.202037.78-1.31%00
19.11.202038.28+1.32%00
18.11.202037.78-6.21%00
16.11.202040.28-8.12%00
13.11.202043.840.00%00
12.11.202043.84+0.69%00
11.11.202043.54-2.03%00
10.11.202044.44+1.37%00
9.11.202043.84-7.71%00
6.11.202047.500.00%00
5.11.202047.50-0.21%00
4.11.202047.60-0.21%00
3.11.202047.70-1.24%00
2.11.202048.30-3.13%00
30.10.202049.86+1.22%00
29.10.202049.26+2.28%00
27.10.202048.16-1.63%00
26.10.202048.96+0.72%00
23.10.202048.61-1.02%00
22.10.202049.11-0.61%00
21.10.202049.41+2.49%00
20.10.202048.21-2.43%00
19.10.202049.41-0.52%00
16.10.202049.67-1.59%00
15.10.202050.47+2.64%00
14.10.202049.17+0.20%00
13.10.202049.07+1.03%00
12.10.202048.57-0.74%00
9.10.202048.93+1.45%00
8.10.202048.23+0.21%00
7.10.202048.13-0.41%00
6.10.202048.33-2.82%00
5.10.202049.73-0.92%00
2.10.202050.19+0.40%00
1.10.202049.99-0.99%00
30.9.202050.49-2.32%00
29.9.202051.69-0.98%00
28.9.2020
25.9.202052.20+0.38%00
24.9.202052.00+0.19%00
23.9.202051.90+1.37%00
22.9.202051.20-2.29%00
21.9.202052.40+1.24%00
18.9.202051.76+2.78%00
17.9.202050.36+1.00%00
16.9.202049.86+0.20%00
15.9.202049.76+0.40%00
14.9.202049.56+0.28%00
11.9.202049.42-0.40%00
10.9.202049.62+0.20%00
9.9.202049.52+0.81%00
8.9.202049.12+2.08%00
7.9.202048.12-0.10%00
4.9.202048.17+0.42%00
3.9.202047.97+0.21%00
2.9.202047.870.00%00
1.9.202047.87+1.06%00
31.8.202047.37-1.58%00
28.8.202048.13-0.82%00
27.8.202048.53+0.21%00
26.8.202048.43+0.21%00
25.8.202048.33-1.23%00
24.8.202048.93-0.73%00
21.8.202049.29-0.20%00
20.8.202049.39+1.86%00
19.8.202048.49+0.21%00
18.8.202048.39+0.42%00
17.8.202048.19-0.74%00
14.8.202048.55+1.04%00
13.8.202048.05+0.42%00
12.8.202047.85+1.27%00
11.8.202047.25-1.25%00
10.8.202047.85-2.35%00
7.8.202049.00-0.61%00
6.8.202049.30+1.23%00
5.8.202048.70-3.18%00
4.8.202050.30-3.45%00
3.8.202052.10-0.50%00
31.7.202052.36+2.15%00
30.7.202051.26+1.18%00
29.7.202050.66+0.20%00
28.7.202050.560.00%00
27.7.202050.56+0.68%00
24.7.202050.22+1.41%00
23.7.202049.520.00%00
22.7.202049.52+0.20%00
21.7.202049.42+0.41%00
20.7.202049.22-0.32%00
17.7.202049.380.00%00
16.7.202049.38+0.41%00
15.7.202049.18-1.60%00
14.7.202049.98+1.22%00
13.7.202049.38-0.12%00
10.7.202049.44+1.02%00
9.7.202048.94+0.82%00
8.7.202048.54-0.21%00
7.7.202048.64+0.10%00
3.7.202048.59+1.67%00
2.7.202047.79-3.44%00
1.7.202049.49-0.60%00
30.6.202049.79+2.26%00
29.6.202048.450.00%00
26.6.202048.45-1.22%00
25.6.202049.05+2.51%00
24.6.202047.85+2.35%00
23.6.202046.75-2.09%00
22.6.202047.75-0.13%00
19.6.202047.81+0.21%00
18.6.202047.71+0.63%00
17.6.202047.41+3.49%00
16.6.202045.81-1.93%00
15.6.202046.71+0.30%00
12.6.202046.57-5.09%00
11.6.202049.07+6.51%00
10.6.202046.07+0.44%00
9.6.202045.87+6.50%00
8.6.202043.07-3.06%00
5.6.202044.43-8.45%00
4.6.202048.53-1.22%00
3.6.202049.13-2.19%00
2.6.202050.23+0.60%00
1.6.202049.93-0.89%00
29.5.202050.38+0.40%00
28.5.202050.18-2.34%00
27.5.202051.38-4.82%00
26.5.202053.98-0.83%00
25.5.202054.43-1.02%00
22.5.202054.99+0.64%00
21.5.202054.64-0.27%00
20.5.202054.79-0.45%00
19.5.202055.04+1.76%00
18.5.202054.09-0.75%00
15.5.202054.50-1.80%00
14.5.202055.50+2.49%00
13.5.202054.15+0.09%00
12.5.202054.10+0.19%00
11.5.202054.00+0.45%00
7.5.202053.76+1.13%00
6.5.202053.16+2.11%00
5.5.202052.06-1.33%00
4.5.202052.76+0.84%00
30.4.202052.320.00%00
29.4.202052.32+0.19%00
28.4.202052.22+0.77%00
27.4.202051.82-0.88%00
24.4.202052.28+0.58%00
23.4.202051.98-3.53%00
22.4.202053.88-0.55%00
21.4.202054.18+3.04%00
20.4.202052.58+1.82%00
17.4.202051.64-0.58%00
16.4.202051.94+2.57%00
15.4.202050.64+7.42%00
14.4.202046.24-0.32%00
9.4.202046.39-2.73%00
8.4.202047.69+3.47%00
7.4.202046.09-9.25%00
6.4.202050.79-3.16%00
3.4.202052.45-1.13%00
2.4.202053.050.00%00
1.4.202053.45+1.33%00
31.3.202052.75+0.57%00
30.3.202052.45+2.32%00
27.3.202051.26+4.80%00
26.3.202048.91+1.35%00
25.3.202048.26-4.83%00
24.3.202050.71-5.59%00
23.3.202053.71+1.13%8 079150
20.3.202053.11-1.21%00
19.3.202053.76+1.70%00
18.3.202052.86+17.83%00
17.3.202044.86+5.53%00
16.3.202042.51+20.97%00
13.3.202035.14+0.43%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec