EB MONETA TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 82.17 | +0.24% | 0 | 0 | ||||||||||
| 30.12.2024 | 81.97 | -1.04% | 0 | 0 | ||||||||||
| 27.12.2024 | 82.83 | +0.98% | 0 | 0 | ||||||||||
| 23.12.2024 | 82.03 | -0.06% | 0 | 0 | ||||||||||
| 20.12.2024 | 82.08 | -1.44% | 0 | 0 | ||||||||||
| 19.12.2024 | 83.28 | +0.24% | 0 | 0 | ||||||||||
| 18.12.2024 | 83.08 | +2.21% | 0 | 0 | ||||||||||
| 17.12.2024 | 81.28 | +0.49% | 0 | 0 | ||||||||||
| 16.12.2024 | 80.88 | -0.57% | 0 | 0 | ||||||||||
| 13.12.2024 | 81.34 | -0.25% | 0 | 0 | ||||||||||
| 12.12.2024 | 81.54 | +0.49% | 0 | 0 | ||||||||||
| 11.12.2024 | 81.14 | +0.25% | 0 | 0 | ||||||||||
| 10.12.2024 | 80.94 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 80.94 | +1.18% | 0 | 0 | ||||||||||
| 6.12.2024 | 80.00 | -1.48% | 0 | 0 | ||||||||||
| 5.12.2024 | 81.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 81.20 | -1.46% | 0 | 0 | ||||||||||
| 3.12.2024 | 82.40 | +0.24% | 0 | 0 | ||||||||||
| 2.12.2024 | 82.20 | +0.66% | 0 | 0 | ||||||||||
| 29.11.2024 | 81.66 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
