EB MONETA TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| 9.5.2024 | 54.91 | +1.29% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 54.21 | -0.37% | 0 | 0 | ||||||||||
| 6.5.2024 | 54.41 | +0.98% | 0 | 0 | ||||||||||
| 3.5.2024 | 53.88 | +1.13% | 0 | 0 | ||||||||||
| 2.5.2024 | 53.28 | +1.72% | 0 | 0 | ||||||||||
| 30.4.2024 | 52.38 | -3.68% | 0 | 0 | ||||||||||
| 29.4.2024 | 54.38 | -0.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| 25.4.2024 | 52.25 | +0.38% | 0 | 0 | ||||||||||
| 24.4.2024 | 52.05 | +1.17% | 0 | 0 | ||||||||||
| 23.4.2024 | 51.45 | +0.39% | 0 | 0 | ||||||||||
| 22.4.2024 | 51.25 | +0.61% | 0 | 0 | ||||||||||
| 19.4.2024 | 50.94 | -0.39% | 0 | 0 | ||||||||||
| 18.4.2024 | 51.14 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 51.14 | -2.29% | 0 | 0 | ||||||||||
| 16.4.2024 | 52.34 | -0.76% | 0 | 0 | ||||||||||
| 15.4.2024 | 52.74 | +0.23% | 0 | 0 | ||||||||||
| 12.4.2024 | 52.62 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
