EB MONETA TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202452.45+0.76%00
24.4.202452.05+1.17%00
23.4.202451.45+0.39%00
22.4.202451.25+0.61%00
19.4.202450.94-0.39%00
18.4.202451.140.00%00
17.4.202451.14-2.29%00
16.4.202452.34-0.76%00
15.4.202452.74+0.23%00
12.4.202452.62+1.94%00
11.4.202451.62+1.18%00
10.4.202451.020.00%00
9.4.202451.02-1.54%00
8.4.202451.82+1.39%00
5.4.202451.110.00%00
4.4.202451.11+1.19%00
3.4.202450.51-1.17%00
2.4.202451.11-0.54%00
28.3.202451.39+0.78%00
27.3.202450.99+5.16%00
26.3.202448.49-0.21%197 9894 100
25.3.202448.59+1.48%00
22.3.202447.88+0.84%00
21.3.202447.48-1.04%00
20.3.202447.98+0.21%00
19.3.202447.88+1.06%00
18.3.202447.38-2.25%00
15.3.202448.47+0.62%00
14.3.202448.17-1.83%00
13.3.202449.07+3.37%00
12.3.202447.470.00%00
11.3.202447.47-0.79%00
8.3.202447.85-3.24%00
7.3.202449.450.00%00
6.3.202449.45-2.37%00
5.3.202450.65-1.17%00
4.3.202451.25-1.33%00
1.3.202451.94-1.14%00
29.2.202452.54+0.77%00
28.2.202452.14+0.77%00
27.2.202451.74-0.77%00
26.2.202452.14-0.17%00
23.2.202452.230.00%00
22.2.202452.23+1.16%00
21.2.202451.63-0.39%00
20.2.202451.83+0.78%394 7447 600
19.2.202451.43-0.17%00
16.2.202451.52+0.78%00
15.2.202451.12+2.40%00
14.2.202449.92-0.79%00
13.2.202450.32-1.95%00
12.2.202451.32+2.21%00
9.2.202450.21-1.57%00
8.2.202451.01-0.78%00
7.2.202451.41-1.15%00
6.2.202452.01-2.62%00
5.2.202453.41+3.71%00
2.2.202451.50+3.41%00
1.2.202449.80+2.26%00
31.1.202448.70+0.83%00
30.1.202448.30+2.55%00
29.1.202447.10-1.88%00
26.1.202448.00-0.41%00
25.1.202448.20+3.66%00
24.1.202446.50+2.20%00
23.1.202445.500.00%00
22.1.202445.500.00%00
Zobrazit sloupec