EB MONETA TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.202485.71+3.50%00
21.11.202482.81+1.47%00
20.11.202481.61+4.61%00
19.11.202478.01+1.56%00
18.11.202476.81+0.97%00
15.11.202476.07+1.33%00
14.11.202475.07+1.62%00
13.11.202473.87-0.27%00
12.11.202474.070.00%00
11.11.202474.07+0.19%00
8.11.202473.93-0.27%00
7.11.202474.13-1.07%00
6.11.202474.93+1.08%00
5.11.202474.13+0.54%00
4.11.202473.73-0.62%00
1.11.202474.19+2.20%00
31.10.202472.59-0.82%21 810300
30.10.202473.19+0.27%00
29.10.202472.99-3.02%00
28.10.2024
25.10.202475.26-1.05%00
24.10.202476.06+7.34%00
23.10.202470.86-0.56%00
22.10.202471.26+1.71%00
21.10.202470.06-0.09%00
18.10.202470.12+4.78%00
17.10.202466.92+1.52%00
16.10.202465.92-1.20%00
15.10.202466.72-0.30%00
14.10.202466.92+0.51%00
11.10.202466.58+1.22%33 445500
10.10.202465.78-1.20%00
9.10.202466.58-0.89%00
8.10.202467.18+0.30%00
7.10.202466.98+2.67%00
4.10.202465.24-0.61%00
3.10.202465.64-0.61%00
2.10.202466.04-2.08%00
1.10.202467.44+0.60%00
30.9.202467.04+0.21%00
27.9.202466.90+1.21%00
26.9.202466.10-0.60%00
25.9.202466.50+0.61%00
24.9.202466.10-0.60%6 661100
23.9.202466.50-0.11%00
20.9.202466.57+3.10%00
19.9.202464.570.00%00
18.9.202464.57-1.22%00
17.9.202465.37+0.93%00
16.9.202464.77-0.71%00
13.9.202465.23-0.61%00
12.9.202465.63+2.50%00
11.9.202464.03-3.32%00
10.9.202466.23+0.91%00
9.9.202465.63-0.39%1332
6.9.202465.89+0.30%00
5.9.202465.69+0.31%00
4.9.202465.49+0.61%00
3.9.202465.09-1.51%00
2.9.202466.09+2.37%00
30.8.202464.56+1.25%00
29.8.202463.76+0.95%00
28.8.202463.16-0.63%00
27.8.202463.560.00%00
26.8.202463.56+1.18%00
23.8.202462.82-0.63%00
22.8.202463.22+1.61%00
21.8.202462.22+2.64%00
20.8.202460.62-4.11%1222
19.8.202463.22+2.50%00
16.8.202461.68+1.98%00
15.8.202460.48-0.66%00
14.8.202460.88-0.65%00
13.8.202461.28+0.33%00
12.8.202461.08+0.21%00
9.8.202460.95+1.33%00
8.8.202460.15-0.33%00
7.8.202460.35+2.37%00
6.8.202458.95+6.12%00
5.8.202455.55-11.56%2394
2.8.202462.81-0.32%00
1.8.202463.010.00%00
31.7.202463.01+2.61%00
30.7.202461.41-3.15%00
29.7.202463.41-2.27%00
26.7.202464.88-1.22%00
25.7.202465.68-2.09%00
24.7.202467.08+1.51%00
23.7.202466.08-1.20%00
22.7.202466.88+2.36%00
19.7.202465.34+1.87%00
18.7.202464.14+4.56%00
17.7.202461.34+0.33%00
16.7.202461.14+0.99%00
15.7.202460.54+0.55%00
12.7.202460.21+1.01%00
11.7.202459.61-1.00%00
10.7.202460.21+0.67%00
9.7.202459.81+0.67%00
8.7.202459.41+0.92%00
5.7.2024
4.7.202458.87+0.34%00
3.7.202458.670.00%00
2.7.202458.67-0.68%00
1.7.202459.07+0.91%00
28.6.202458.54+3.17%00
27.6.202456.740.00%00
26.6.202456.74+1.98%00
25.6.202455.64+1.46%00
24.6.202454.84+0.07%00
21.6.202454.80-0.18%00
20.6.202454.90-0.18%00
19.6.202455.00-0.54%00
18.6.202455.30+0.73%00
17.6.202454.90+0.60%00
14.6.202454.57-0.18%00
13.6.202454.67-0.18%00
12.6.202454.77-0.36%00
11.6.202454.97-0.36%00
10.6.202455.17-0.31%00
7.6.202455.34+1.28%00
6.6.202454.640.00%00
5.6.202454.64-0.36%00
4.6.202454.84-0.72%00
3.6.202455.24+3.43%00
31.5.202453.41-0.56%00
30.5.202453.71+1.32%00
29.5.202453.01-0.19%00
28.5.202453.11-1.12%00
27.5.202453.71+1.38%00
24.5.202452.98-2.93%00
23.5.202454.58-0.73%00
22.5.202454.98+2.61%00
21.5.202453.58+0.37%00
20.5.202453.38+0.62%00
17.5.202453.05+0.19%00
16.5.202452.95-1.30%00
15.5.202453.65-1.83%00
14.5.202454.65-0.18%00
13.5.202454.75-1.19%00
10.5.202455.41+0.91%00
9.5.202454.91+1.29%00
8.5.2024
7.5.202454.21-0.37%00
6.5.202454.41+0.98%00
3.5.202453.88+1.13%00
2.5.202453.28+1.72%00
30.4.202452.38-3.68%00
29.4.202454.38-0.13%00
26.4.202454.45+4.21%00
25.4.202452.25+0.38%00
24.4.202452.05+1.17%00
23.4.202451.45+0.39%00
22.4.202451.25+0.61%00
19.4.202450.94-0.39%00
18.4.202451.140.00%00
17.4.202451.14-2.29%00
16.4.202452.34-0.76%00
15.4.202452.74+0.23%00
12.4.202452.62+1.94%00
11.4.202451.62+1.18%00
10.4.202451.020.00%00
9.4.202451.02-1.54%00
8.4.202451.82+1.39%00
5.4.202451.110.00%00
4.4.202451.11+1.19%00
3.4.202450.51-1.17%00
2.4.202451.11-0.54%00
28.3.202451.39+0.78%00
27.3.202450.99+5.16%00
26.3.202448.49-0.21%197 9894 100
25.3.202448.59+1.48%00
22.3.202447.88+0.84%00
21.3.202447.48-1.04%00
20.3.202447.98+0.21%00
19.3.202447.88+1.06%00
18.3.202447.38-2.25%00
15.3.202448.47+0.62%00
14.3.202448.17-1.83%00
13.3.202449.07+3.37%00
12.3.202447.470.00%00
11.3.202447.47-0.79%00
8.3.202447.85-3.24%00
7.3.202449.450.00%00
6.3.202449.45-2.37%00
5.3.202450.65-1.17%00
4.3.202451.25-1.33%00
1.3.202451.94-1.14%00
29.2.202452.54+0.77%00
28.2.202452.14+0.77%00
27.2.202451.74-0.77%00
26.2.202452.14-0.17%00
23.2.202452.230.00%00
22.2.202452.23+1.16%00
21.2.202451.63-0.39%00
20.2.202451.83+0.78%394 7447 600
19.2.202451.43-0.17%00
16.2.202451.52+0.78%00
15.2.202451.12+2.40%00
14.2.202449.92-0.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL06 > Graf
Sunday, November 24, 2024 11:22:49 p.m.

Thermal battery calculator