EB MONETA TL06 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	65.23	-0.61%	0	0
12.9.2024	65.63	+2.50%	0	0
11.9.2024	64.03	-3.32%	0	0
10.9.2024	66.23	+0.91%	0	0
9.9.2024	65.63	-0.39%	133	2
6.9.2024	65.89	+0.30%	0	0
5.9.2024	65.69	+0.31%	0	0
4.9.2024	65.49	+0.61%	0	0
3.9.2024	65.09	-1.51%	0	0
2.9.2024	66.09	+2.37%	0	0
30.8.2024	64.56	+1.25%	0	0
29.8.2024	63.76	+0.95%	0	0
28.8.2024	63.16	-0.63%	0	0
27.8.2024	63.56	0.00%	0	0
26.8.2024	63.56	+1.18%	0	0
23.8.2024	62.82	-0.63%	0	0
22.8.2024	63.22	+1.61%	0	0
21.8.2024	62.22	+2.64%	0	0
20.8.2024	60.62	-4.11%	122	2
19.8.2024	63.22	+2.50%	0	0
16.8.2024	61.68	+1.98%	0	0
15.8.2024	60.48	-0.66%	0	0
14.8.2024	60.88	-0.65%	0	0
13.8.2024	61.28	+0.33%	0	0
12.8.2024	61.08	+0.21%	0	0
9.8.2024	60.95	+1.33%	0	0
8.8.2024	60.15	-0.33%	0	0
7.8.2024	60.35	+2.37%	0	0
6.8.2024	58.95	+6.12%	0	0
5.8.2024	55.55	-11.56%	239	4
2.8.2024	62.81	-0.32%	0	0
1.8.2024	63.01	0.00%	0	0
31.7.2024	63.01	+2.61%	0	0
30.7.2024	61.41	-3.15%	0	0
29.7.2024	63.41	-2.27%	0	0
26.7.2024	64.88	-1.22%	0	0
25.7.2024	65.68	-2.09%	0	0
24.7.2024	67.08	+1.51%	0	0
23.7.2024	66.08	-1.20%	0	0
22.7.2024	66.88	+2.36%	0	0
19.7.2024	65.34	+1.87%	0	0
18.7.2024	64.14	+4.56%	0	0
17.7.2024	61.34	+0.33%	0	0
16.7.2024	61.14	+0.99%	0	0
15.7.2024	60.54	+0.55%	0	0
12.7.2024	60.21	+1.01%	0	0
11.7.2024	59.61	-1.00%	0	0
10.7.2024	60.21	+0.67%	0	0
9.7.2024	59.81	+0.67%	0	0
8.7.2024	59.41	+0.92%	0	0
5.7.2024
4.7.2024	58.87	+0.34%	0	0
3.7.2024	58.67	0.00%	0	0
2.7.2024	58.67	-0.68%	0	0
1.7.2024	59.07	+0.91%	0	0
28.6.2024	58.54	+3.17%	0	0
27.6.2024	56.74	0.00%	0	0
26.6.2024	56.74	+1.98%	0	0
25.6.2024	55.64	+1.46%	0	0
24.6.2024	54.84	+0.07%	0	0
21.6.2024	54.80	-0.18%	0	0
20.6.2024	54.90	-0.18%	0	0
19.6.2024	55.00	-0.54%	0	0
18.6.2024	55.30	+0.73%	0	0
17.6.2024	54.90	+0.60%	0	0
14.6.2024	54.57	-0.18%	0	0
13.6.2024	54.67	-0.18%	0	0
12.6.2024	54.77	-0.36%	0	0
11.6.2024	54.97	-0.36%	0	0
10.6.2024	55.17	-0.31%	0	0
7.6.2024	55.34	+1.28%	0	0
6.6.2024	54.64	0.00%	0	0
5.6.2024	54.64	-0.36%	0	0
4.6.2024	54.84	-0.72%	0	0
3.6.2024	55.24	+3.43%	0	0
31.5.2024	53.41	-0.56%	0	0
30.5.2024	53.71	+1.32%	0	0
29.5.2024	53.01	-0.19%	0	0
28.5.2024	53.11	-1.12%	0	0
27.5.2024	53.71	+1.38%	0	0
24.5.2024	52.98	-2.93%	0	0
23.5.2024	54.58	-0.73%	0	0
22.5.2024	54.98	+2.61%	0	0
21.5.2024	53.58	+0.37%	0	0
20.5.2024	53.38	+0.62%	0	0
17.5.2024	53.05	+0.19%	0	0
16.5.2024	52.95	-1.30%	0	0
15.5.2024	53.65	-1.83%	0	0
14.5.2024	54.65	-0.18%	0	0
13.5.2024	54.75	-1.19%	0	0
10.5.2024	55.41	+0.91%	0	0
9.5.2024	54.91	+1.29%	0	0
8.5.2024
7.5.2024	54.21	-0.37%	0	0
6.5.2024	54.41	+0.98%	0	0
3.5.2024	53.88	+1.13%	0	0
2.5.2024	53.28	+1.72%	0	0
30.4.2024	52.38	-3.68%	0	0
29.4.2024	54.38	-0.13%	0	0
26.4.2024	54.45	+4.21%	0	0
25.4.2024	52.25	+0.38%	0	0
24.4.2024	52.05	+1.17%	0	0
23.4.2024	51.45	+0.39%	0	0
22.4.2024	51.25	+0.61%	0	0
19.4.2024	50.94	-0.39%	0	0
18.4.2024	51.14	0.00%	0	0
17.4.2024	51.14	-2.29%	0	0
16.4.2024	52.34	-0.76%	0	0
15.4.2024	52.74	+0.23%	0	0
12.4.2024	52.62	+1.94%	0	0
11.4.2024	51.62	+1.18%	0	0
10.4.2024	51.02	0.00%	0	0
9.4.2024	51.02	-1.54%	0	0
8.4.2024	51.82	+1.39%	0	0
5.4.2024	51.11	0.00%	0	0
4.4.2024	51.11	+1.19%	0	0
3.4.2024	50.51	-1.17%	0	0
2.4.2024	51.11	-0.54%	0	0
28.3.2024	51.39	+0.78%	0	0
27.3.2024	50.99	+5.16%	0	0
26.3.2024	48.49	-0.21%	197 989	4 100
25.3.2024	48.59	+1.48%	0	0
22.3.2024	47.88	+0.84%	0	0
21.3.2024	47.48	-1.04%	0	0
20.3.2024	47.98	+0.21%	0	0
19.3.2024	47.88	+1.06%	0	0
18.3.2024	47.38	-2.25%	0	0
15.3.2024	48.47	+0.62%	0	0
14.3.2024	48.17	-1.83%	0	0
13.3.2024	49.07	+3.37%	0	0
12.3.2024	47.47	0.00%	0	0
11.3.2024	47.47	-0.79%	0	0
8.3.2024	47.85	-3.24%	0	0
7.3.2024	49.45	0.00%	0	0
6.3.2024	49.45	-2.37%	0	0
5.3.2024	50.65	-1.17%	0	0
4.3.2024	51.25	-1.33%	0	0
1.3.2024	51.94	-1.14%	0	0
29.2.2024	52.54	+0.77%	0	0
28.2.2024	52.14	+0.77%	0	0
27.2.2024	51.74	-0.77%	0	0
26.2.2024	52.14	-0.17%	0	0
23.2.2024	52.23	0.00%	0	0
22.2.2024	52.23	+1.16%	0	0
21.2.2024	51.63	-0.39%	0	0
20.2.2024	51.83	+0.78%	394 744	7 600
19.2.2024	51.43	-0.17%	0	0
16.2.2024	51.52	+0.78%	0	0
15.2.2024	51.12	+2.40%	0	0
14.2.2024	49.92	-0.79%	0	0
13.2.2024	50.32	-1.95%	0	0
12.2.2024	51.32	+2.21%	0	0
9.2.2024	50.21	-1.57%	0	0
8.2.2024	51.01	-0.78%	0	0
7.2.2024	51.41	-1.15%	0	0
6.2.2024	52.01	-2.62%	0	0
5.2.2024	53.41	+3.71%	0	0
2.2.2024	51.50	+3.41%	0	0
1.2.2024	49.80	+2.26%	0	0
31.1.2024	48.70	+0.83%	0	0
30.1.2024	48.30	+2.55%	0	0
29.1.2024	47.10	-1.88%	0	0
26.1.2024	48.00	-0.41%	0	0
25.1.2024	48.20	+3.66%	0	0
24.1.2024	46.50	+2.20%	0	0
23.1.2024	45.50	0.00%	0	0
22.1.2024	45.50	0.00%	0	0