EB MONETA TL06 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL06 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 54.45 | +4.21% | 0 | 0 | ||||||||
25.4.2024 | 52.25 | +0.38% | 0 | 0 | ||||||||
24.4.2024 | 52.05 | +1.17% | 0 | 0 | ||||||||
23.4.2024 | 51.45 | +0.39% | 0 | 0 | ||||||||
22.4.2024 | 51.25 | +0.61% | 0 | 0 | ||||||||
19.4.2024 | 50.94 | -0.39% | 0 | 0 | ||||||||
18.4.2024 | 51.14 | 0.00% | 0 | 0 | ||||||||
17.4.2024 | 51.14 | -2.29% | 0 | 0 | ||||||||
16.4.2024 | 52.34 | -0.76% | 0 | 0 | ||||||||
15.4.2024 | 52.74 | +0.23% | 0 | 0 | ||||||||
12.4.2024 | 52.62 | +1.94% | 0 | 0 | ||||||||
11.4.2024 | 51.62 | +1.18% | 0 | 0 | ||||||||
10.4.2024 | 51.02 | 0.00% | 0 | 0 | ||||||||
9.4.2024 | 51.02 | -1.54% | 0 | 0 | ||||||||
8.4.2024 | 51.82 | +1.39% | 0 | 0 | ||||||||
5.4.2024 | 51.11 | 0.00% | 0 | 0 | ||||||||
4.4.2024 | 51.11 | +1.19% | 0 | 0 | ||||||||
3.4.2024 | 50.51 | -1.17% | 0 | 0 | ||||||||
2.4.2024 | 51.11 | -0.54% | 0 | 0 | ||||||||
28.3.2024 | 51.39 | +0.78% | 0 | 0 | ||||||||
27.3.2024 | 50.99 | +5.16% | 0 | 0 | ||||||||
26.3.2024 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||
25.3.2024 | 48.59 | +1.48% | 0 | 0 | ||||||||
22.3.2024 | 47.88 | +0.84% | 0 | 0 | ||||||||
21.3.2024 | 47.48 | -1.04% | 0 | 0 | ||||||||
20.3.2024 | 47.98 | +0.21% | 0 | 0 | ||||||||
19.3.2024 | 47.88 | +1.06% | 0 | 0 | ||||||||
18.3.2024 | 47.38 | -2.25% | 0 | 0 | ||||||||
15.3.2024 | 48.47 | +0.62% | 0 | 0 | ||||||||
14.3.2024 | 48.17 | -1.83% | 0 | 0 | ||||||||
13.3.2024 | 49.07 | +3.37% | 0 | 0 | ||||||||
12.3.2024 | 47.47 | 0.00% | 0 | 0 | ||||||||
11.3.2024 | 47.47 | -0.79% | 0 | 0 | ||||||||
8.3.2024 | 47.85 | -3.24% | 0 | 0 | ||||||||
7.3.2024 | 49.45 | 0.00% | 0 | 0 | ||||||||
6.3.2024 | 49.45 | -2.37% | 0 | 0 | ||||||||
5.3.2024 | 50.65 | -1.17% | 0 | 0 | ||||||||
4.3.2024 | 51.25 | -1.33% | 0 | 0 | ||||||||
1.3.2024 | 51.94 | -1.14% | 0 | 0 | ||||||||
29.2.2024 | 52.54 | +0.77% | 0 | 0 | ||||||||
28.2.2024 | 52.14 | +0.77% | 0 | 0 | ||||||||
27.2.2024 | 51.74 | -0.77% | 0 | 0 | ||||||||
26.2.2024 | 52.14 | -0.17% | 0 | 0 | ||||||||
23.2.2024 | 52.23 | 0.00% | 0 | 0 | ||||||||
22.2.2024 | 52.23 | +1.16% | 0 | 0 | ||||||||
21.2.2024 | 51.63 | -0.39% | 0 | 0 | ||||||||
20.2.2024 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||
19.2.2024 | 51.43 | -0.17% | 0 | 0 | ||||||||
16.2.2024 | 51.52 | +0.78% | 0 | 0 | ||||||||
15.2.2024 | 51.12 | +2.40% | 0 | 0 | ||||||||
14.2.2024 | 49.92 | -0.79% | 0 | 0 | ||||||||
13.2.2024 | 50.32 | -1.95% | 0 | 0 | ||||||||
12.2.2024 | 51.32 | +2.21% | 0 | 0 | ||||||||
9.2.2024 | 50.21 | -1.57% | 0 | 0 | ||||||||
8.2.2024 | 51.01 | -0.78% | 0 | 0 | ||||||||
7.2.2024 | 51.41 | -1.15% | 0 | 0 | ||||||||
6.2.2024 | 52.01 | -2.62% | 0 | 0 | ||||||||
5.2.2024 | 53.41 | +3.71% | 0 | 0 | ||||||||
2.2.2024 | 51.50 | +3.41% | 0 | 0 | ||||||||
1.2.2024 | 49.80 | +2.26% | 0 | 0 | ||||||||
31.1.2024 | 48.70 | +0.83% | 0 | 0 | ||||||||
30.1.2024 | 48.30 | +2.55% | 0 | 0 | ||||||||
29.1.2024 | 47.10 | -1.88% | 0 | 0 | ||||||||
26.1.2024 | 48.00 | -0.41% | 0 | 0 | ||||||||
25.1.2024 | 48.20 | +3.66% | 0 | 0 | ||||||||
24.1.2024 | 46.50 | +2.20% | 0 | 0 | ||||||||
23.1.2024 | 45.50 | 0.00% | 0 | 0 | ||||||||
22.1.2024 | 45.50 | 0.00% | 0 | 0 |