EB MONETA TL07 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	44.15	-0.90%	0	0
12.9.2024	44.55	+3.73%	0	0
11.9.2024	42.95	-4.87%	1 091	25
10.9.2024	45.15	+1.35%	0	0
9.9.2024	44.55	-0.65%	0	0
6.9.2024	44.84	+0.45%	0	0
5.9.2024	44.64	+0.45%	0	0
4.9.2024	44.44	+0.91%	0	0
3.9.2024	44.04	-2.22%	0	0
2.9.2024	45.04	+3.47%	0	0
30.8.2024	43.53	+1.87%	0	0
29.8.2024	42.73	+1.42%	0	0
28.8.2024	42.13	-0.94%	0	0
27.8.2024	42.53	0.00%	0	0
26.8.2024	42.53	+1.67%	0	0
23.8.2024	41.83	-0.95%	0	0
22.8.2024	42.23	+2.43%	0	0
21.8.2024	41.23	+4.04%	0	0
20.8.2024	39.63	-6.16%	0	0
19.8.2024	42.23	+3.71%	0	0
16.8.2024	40.72	+3.04%	0	0
15.8.2024	39.52	-1.00%	198	5
14.8.2024	39.92	-0.99%	0	0
13.8.2024	40.32	+0.50%	0	0
12.8.2024	40.12	+0.27%	203	5
9.8.2024	40.01	+2.04%	0	0
8.8.2024	39.21	-0.51%	0	0
7.8.2024	39.41	+3.68%	0	0
6.8.2024	38.01	+9.82%	4 485	118
5.8.2024	34.61	-17.42%	1 796	45
2.8.2024	41.91	-0.47%	0	0
1.8.2024	42.11	0.00%	0	0
31.7.2024	42.11	+3.95%	0	0
30.7.2024	40.51	-4.70%	0	0
29.7.2024	42.51	-3.39%	0	0
26.7.2024	44.00	-1.79%	0	0
25.7.2024	44.80	-3.03%	0	0
24.7.2024	46.20	+2.21%	0	0
23.7.2024	45.20	-1.74%	4 937	108
22.7.2024	46.00	+3.37%	0	0
19.7.2024	44.50	+2.77%	0	0
18.7.2024	43.30	+6.91%	0	0
17.7.2024	40.50	+0.50%	408	10
16.7.2024	40.30	+1.51%	0	0
15.7.2024	39.70	+0.79%	0	0
12.7.2024	39.39	+1.55%	794	20
11.7.2024	38.79	-1.52%	1 366	35
10.7.2024	39.39	+1.03%	0	0
9.7.2024	38.99	+1.04%	0	0
8.7.2024	38.59	+1.31%	39	1
5.7.2024
4.7.2024	38.09	+0.53%	0	0
3.7.2024	37.89	0.00%	0	0
2.7.2024	37.89	-1.04%	0	0
1.7.2024	38.29	+1.32%	0	0
28.6.2024	37.79	+5.00%	0	0
27.6.2024	35.99	0.00%	0	0
26.6.2024	35.99	+3.15%	0	0
25.6.2024	34.89	+2.35%	0	0
24.6.2024	34.09	0.00%	0	0
21.6.2024	34.09	-0.29%	0	0
20.6.2024	34.19	-0.29%	0	0
19.6.2024	34.29	-0.87%	0	0
18.6.2024	34.59	+1.17%	0	0
17.6.2024	34.19	+0.89%	0	0
14.6.2024	33.89	-0.29%	0	0
13.6.2024	33.99	-0.29%	0	0
12.6.2024	34.09	-0.58%	0	0
11.6.2024	34.29	-0.58%	0	0
10.6.2024	34.49	-0.58%	0	0
7.6.2024	34.69	+2.06%	0	0
6.6.2024	33.99	0.00%	0	0
5.6.2024	33.99	-0.58%	0	0
4.6.2024	34.19	-1.16%	0	0
3.6.2024	34.59	+5.49%	0	0
31.5.2024	32.79	-0.91%	0	0
30.5.2024	33.09	+2.16%	0	0
29.5.2024	32.39	-0.31%	0	0
28.5.2024	32.49	-1.81%	0	0
27.5.2024	33.09	+2.16%	0	0
24.5.2024	32.39	-4.71%	0	0
23.5.2024	33.99	-1.16%	0	0
22.5.2024	34.39	+4.24%	0	0
21.5.2024	32.99	+0.61%	0	0
20.5.2024	32.79	+0.92%	0	0
17.5.2024	32.49	+0.31%	0	0
16.5.2024	32.39	-2.12%	0	0
15.5.2024	33.09	-2.93%	0	0
14.5.2024	34.09	-0.29%	0	0
13.5.2024	34.19	-2.01%	0	0
10.5.2024	34.89	+1.45%	0	0
9.5.2024	34.39	+2.08%	0	0
8.5.2024
7.5.2024	33.69	-0.59%	0	0
6.5.2024	33.89	+1.50%	0	0
3.5.2024	33.39	+1.83%	0	0
2.5.2024	32.79	+2.82%	0	0
30.4.2024	31.89	-5.90%	0	0
29.4.2024	33.89	-0.32%	0	0
26.4.2024	34.00	+6.92%	0	0
25.4.2024	31.80	+0.63%	0	0
24.4.2024	31.60	+1.94%	0	0
23.4.2024	31.00	+0.65%	0	0
22.4.2024	30.80	+0.92%	0	0
19.4.2024	30.52	-0.65%	0	0
18.4.2024	30.72	0.00%	0	0
17.4.2024	30.72	-3.76%	0	0
16.4.2024	31.92	-1.24%	0	0
15.4.2024	32.32	+0.25%	0	0
12.4.2024	32.24	+3.20%	0	0
11.4.2024	31.24	+1.96%	0	0
10.4.2024	30.64	0.00%	0	0
9.4.2024	30.64	-2.54%	0	0
8.4.2024	31.44	+2.24%	0	0
5.4.2024	30.75	0.00%	0	0
4.4.2024	30.75	+1.99%	0	0
3.4.2024	30.15	-1.95%	0	0
2.4.2024	30.75	-1.03%	0	0
28.3.2024	31.07	+1.30%	0	0
27.3.2024	30.67	+8.87%	0	0
26.3.2024	28.17	-0.35%	0	0
25.3.2024	28.27	+2.46%	0	0
22.3.2024	27.59	+1.47%	0	0
21.3.2024	27.19	-1.81%	0	0
20.3.2024	27.69	+0.36%	0	0
19.3.2024	27.59	+1.85%	0	0
18.3.2024	27.09	-3.97%	0	0
15.3.2024	28.21	+1.07%	0	0
14.3.2024	27.91	-3.12%	0	0
13.3.2024	28.81	+5.88%	0	0
12.3.2024	27.21	0.00%	0	0
11.3.2024	27.21	-1.56%	0	0
8.3.2024	27.64	-5.47%	0	0
7.3.2024	29.24	0.00%	0	0
6.3.2024	29.24	-3.94%	0	0
5.3.2024	30.44	-1.93%	0	0
4.3.2024	31.04	-2.27%	0	0
1.3.2024	31.76	-1.85%	0	0
29.2.2024	32.36	+1.25%	0	0
28.2.2024	31.96	+1.27%	0	0
27.2.2024	31.56	-1.25%	0	0
26.2.2024	31.96	-0.37%	0	0
23.2.2024	32.08	0.00%	0	0
22.2.2024	32.08	+1.91%	0	0
21.2.2024	31.48	-0.63%	0	0
20.2.2024	31.68	+1.28%	0	0
19.2.2024	31.28	-0.41%	0	0
16.2.2024	31.41	+1.29%	0	0
15.2.2024	31.01	+4.03%	0	0
14.2.2024	29.81	-1.32%	0	0
13.2.2024	30.21	-3.20%	0	0
12.2.2024	31.21	+3.58%	0	0
9.2.2024	30.13	-2.59%	0	0
8.2.2024	30.93	-1.28%	0	0
7.2.2024	31.33	-1.88%	0	0
6.2.2024	31.93	-4.20%	0	0
5.2.2024	33.33	+5.94%	0	0
2.2.2024	31.46	+5.71%	0	0
1.2.2024	29.76	+3.84%	0	0
31.1.2024	28.66	+1.42%	0	0
30.1.2024	28.26	+4.43%	0	0
29.1.2024	27.06	-3.36%	0	0
26.1.2024	28.00	-0.71%	0	0
25.1.2024	28.20	+6.42%	0	0
24.1.2024	26.50	+3.92%	0	0
23.1.2024	25.50	0.00%	0	0
22.1.2024	25.50	0.00%	0	0