EB MONETA TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202431.60+1.94%00
23.4.202431.00+0.65%00
22.4.202430.80+0.92%00
19.4.202430.52-0.65%00
18.4.202430.720.00%00
17.4.202430.72-3.76%00
16.4.202431.92-1.24%00
15.4.202432.32+0.25%00
12.4.202432.24+3.20%00
11.4.202431.24+1.96%00
10.4.202430.640.00%00
9.4.202430.64-2.54%00
8.4.202431.44+2.24%00
5.4.202430.750.00%00
4.4.202430.75+1.99%00
3.4.202430.15-1.95%00
2.4.202430.75-1.03%00
28.3.202431.07+1.30%00
27.3.202430.67+8.87%00
26.3.202428.17-0.35%00
25.3.202428.27+2.46%00
22.3.202427.59+1.47%00
21.3.202427.19-1.81%00
20.3.202427.69+0.36%00
19.3.202427.59+1.85%00
18.3.202427.09-3.97%00
15.3.202428.21+1.07%00
14.3.202427.91-3.12%00
13.3.202428.81+5.88%00
12.3.202427.210.00%00
11.3.202427.21-1.56%00
8.3.202427.64-5.47%00
7.3.202429.240.00%00
6.3.202429.24-3.94%00
5.3.202430.44-1.93%00
4.3.202431.04-2.27%00
1.3.202431.76-1.85%00
29.2.202432.36+1.25%00
28.2.202431.96+1.27%00
27.2.202431.56-1.25%00
26.2.202431.96-0.37%00
23.2.202432.080.00%00
22.2.202432.08+1.91%00
21.2.202431.48-0.63%00
20.2.202431.68+1.28%00
19.2.202431.28-0.41%00
16.2.202431.41+1.29%00
15.2.202431.01+4.03%00
14.2.202429.81-1.32%00
13.2.202430.21-3.20%00
12.2.202431.21+3.58%00
9.2.202430.13-2.59%00
8.2.202430.93-1.28%00
7.2.202431.33-1.88%00
6.2.202431.93-4.20%00
5.2.202433.33+5.94%00
2.2.202431.46+5.71%00
1.2.202429.76+3.84%00
31.1.202428.66+1.42%00
30.1.202428.26+4.43%00
29.1.202427.06-3.36%00
26.1.202428.00-0.71%00
25.1.202428.20+6.42%00
24.1.202426.50+3.92%00
23.1.202425.500.00%00
22.1.202425.500.00%00
Zobrazit sloupec