EB MONETA TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202461.43+1.99%60410
20.11.202460.23+6.36%00
19.11.202456.63+2.16%00
18.11.202455.43+1.30%00
15.11.202454.72+1.86%00
14.11.202453.72+2.28%00
13.11.202452.52-0.38%1 04520
12.11.202452.720.00%00
11.11.202452.72+0.21%00
8.11.202452.61-0.21%00
7.11.202452.72-1.66%11 151210
6.11.202453.61+1.51%00
5.11.202452.81+0.17%00
4.11.202452.72-0.34%10 544200
1.11.202452.90+3.12%00
31.10.202451.30-1.16%00
30.10.202451.90+0.39%00
29.10.202451.70-4.24%00
28.10.2024
25.10.202453.99-1.46%00
24.10.202454.79+10.49%00
23.10.202449.59-0.80%00
22.10.202449.99+2.46%00
21.10.202448.79-0.18%00
18.10.202448.88+7.01%00
17.10.202445.68+2.24%00
16.10.202444.68-1.76%00
15.10.202445.48-0.44%00
14.10.202445.68+0.66%00
11.10.202445.38+1.79%00
10.10.202444.58-1.76%00
9.10.202445.38-1.30%4 608100
8.10.202445.98+0.44%00
7.10.202445.78+3.88%00
4.10.202444.07-0.90%00
3.10.202444.47-0.89%00
2.10.202444.87-3.03%00
1.10.202446.27+0.87%00
30.9.202445.87+0.24%00
27.9.202445.76+1.78%00
26.9.202444.96-0.88%00
25.9.202445.36+0.89%00
24.9.202444.96-0.88%00
23.9.202445.36-0.20%00
20.9.202445.45+4.60%00
19.9.202443.450.00%00
18.9.202443.45-1.81%00
17.9.202444.25+1.37%00
16.9.202443.65-1.13%00
13.9.202444.15-0.90%00
12.9.202444.55+3.73%00
11.9.202442.95-4.87%1 09125
10.9.202445.15+1.35%00
9.9.202444.55-0.65%00
6.9.202444.84+0.45%00
5.9.202444.64+0.45%00
4.9.202444.44+0.91%00
3.9.202444.04-2.22%00
2.9.202445.04+3.47%00
30.8.202443.53+1.87%00
29.8.202442.73+1.42%00
28.8.202442.13-0.94%00
27.8.202442.530.00%00
26.8.202442.53+1.67%00
23.8.202441.83-0.95%00
22.8.202442.23+2.43%00
21.8.202441.23+4.04%00
20.8.202439.63-6.16%00
19.8.202442.23+3.71%00
16.8.202440.72+3.04%00
15.8.202439.52-1.00%1985
14.8.202439.92-0.99%00
13.8.202440.32+0.50%00
12.8.202440.12+0.27%2035
9.8.202440.01+2.04%00
8.8.202439.21-0.51%00
7.8.202439.41+3.68%00
6.8.202438.01+9.82%4 485118
5.8.202434.61-17.42%1 79645
2.8.202441.91-0.47%00
1.8.202442.110.00%00
31.7.202442.11+3.95%00
30.7.202440.51-4.70%00
29.7.202442.51-3.39%00
26.7.202444.00-1.79%00
25.7.202444.80-3.03%00
24.7.202446.20+2.21%00
23.7.202445.20-1.74%4 937108
22.7.202446.00+3.37%00
19.7.202444.50+2.77%00
18.7.202443.30+6.91%00
17.7.202440.50+0.50%40810
16.7.202440.30+1.51%00
15.7.202439.70+0.79%00
12.7.202439.39+1.55%79420
11.7.202438.79-1.52%1 36635
10.7.202439.39+1.03%00
9.7.202438.99+1.04%00
8.7.202438.59+1.31%391
5.7.2024
4.7.202438.09+0.53%00
3.7.202437.890.00%00
2.7.202437.89-1.04%00
1.7.202438.29+1.32%00
28.6.202437.79+5.00%00
27.6.202435.990.00%00
26.6.202435.99+3.15%00
25.6.202434.89+2.35%00
24.6.202434.090.00%00
21.6.202434.09-0.29%00
20.6.202434.19-0.29%00
19.6.202434.29-0.87%00
18.6.202434.59+1.17%00
17.6.202434.19+0.89%00
14.6.202433.89-0.29%00
13.6.202433.99-0.29%00
12.6.202434.09-0.58%00
11.6.202434.29-0.58%00
10.6.202434.49-0.58%00
7.6.202434.69+2.06%00
6.6.202433.990.00%00
5.6.202433.99-0.58%00
4.6.202434.19-1.16%00
3.6.202434.59+5.49%00
31.5.202432.79-0.91%00
30.5.202433.09+2.16%00
29.5.202432.39-0.31%00
28.5.202432.49-1.81%00
27.5.202433.09+2.16%00
24.5.202432.39-4.71%00
23.5.202433.99-1.16%00
22.5.202434.39+4.24%00
21.5.202432.99+0.61%00
20.5.202432.79+0.92%00
17.5.202432.49+0.31%00
16.5.202432.39-2.12%00
15.5.202433.09-2.93%00
14.5.202434.09-0.29%00
13.5.202434.19-2.01%00
10.5.202434.89+1.45%00
9.5.202434.39+2.08%00
8.5.2024
7.5.202433.69-0.59%00
6.5.202433.89+1.50%00
3.5.202433.39+1.83%00
2.5.202432.79+2.82%00
30.4.202431.89-5.90%00
29.4.202433.89-0.32%00
26.4.202434.00+6.92%00
25.4.202431.80+0.63%00
24.4.202431.60+1.94%00
23.4.202431.00+0.65%00
22.4.202430.80+0.92%00
19.4.202430.52-0.65%00
18.4.202430.720.00%00
17.4.202430.72-3.76%00
16.4.202431.92-1.24%00
15.4.202432.32+0.25%00
12.4.202432.24+3.20%00
11.4.202431.24+1.96%00
10.4.202430.640.00%00
9.4.202430.64-2.54%00
8.4.202431.44+2.24%00
5.4.202430.750.00%00
4.4.202430.75+1.99%00
3.4.202430.15-1.95%00
2.4.202430.75-1.03%00
28.3.202431.07+1.30%00
27.3.202430.67+8.87%00
26.3.202428.17-0.35%00
25.3.202428.27+2.46%00
22.3.202427.59+1.47%00
21.3.202427.19-1.81%00
20.3.202427.69+0.36%00
19.3.202427.59+1.85%00
18.3.202427.09-3.97%00
15.3.202428.21+1.07%00
14.3.202427.91-3.12%00
13.3.202428.81+5.88%00
12.3.202427.210.00%00
11.3.202427.21-1.56%00
8.3.202427.64-5.47%00
7.3.202429.240.00%00
6.3.202429.24-3.94%00
5.3.202430.44-1.93%00
4.3.202431.04-2.27%00
1.3.202431.76-1.85%00
29.2.202432.36+1.25%00
28.2.202431.96+1.27%00
27.2.202431.56-1.25%00
26.2.202431.96-0.37%00
23.2.202432.080.00%00
22.2.202432.08+1.91%00
21.2.202431.48-0.63%00
20.2.202431.68+1.28%00
19.2.202431.28-0.41%00
16.2.202431.41+1.29%00
15.2.202431.01+4.03%00
14.2.202429.81-1.32%00
13.2.202430.21-3.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL07 > Graf
Friday, November 22, 2024 3:13:47

Thermal battery calculator