EB MONETA TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202444.00-1.79%00
25.7.202444.80-3.03%00
24.7.202446.20+2.21%00
23.7.202445.20-1.74%4 937108
22.7.202446.00+3.37%00
19.7.202444.50+2.77%00
18.7.202443.30+6.91%00
17.7.202440.50+0.50%40810
16.7.202440.30+1.51%00
15.7.202439.70+0.79%00
12.7.202439.39+1.55%79420
11.7.202438.79-1.52%1 36635
10.7.202439.39+1.03%00
9.7.202438.99+1.04%00
8.7.202438.59+1.31%391
5.7.2024
4.7.202438.09+0.53%00
3.7.202437.890.00%00
2.7.202437.89-1.04%00
1.7.202438.29+1.32%00
28.6.202437.79+5.00%00
27.6.202435.990.00%00
26.6.202435.99+3.15%00
25.6.202434.89+2.35%00
24.6.202434.090.00%00
21.6.202434.09-0.29%00
20.6.202434.19-0.29%00
19.6.202434.29-0.87%00
18.6.202434.59+1.17%00
17.6.202434.19+0.89%00
14.6.202433.89-0.29%00
13.6.202433.99-0.29%00
12.6.202434.09-0.58%00
11.6.202434.29-0.58%00
10.6.202434.49-0.58%00
7.6.202434.69+2.06%00
6.6.202433.990.00%00
5.6.202433.99-0.58%00
4.6.202434.19-1.16%00
3.6.202434.59+5.49%00
31.5.202432.79-0.91%00
30.5.202433.09+2.16%00
29.5.202432.39-0.31%00
28.5.202432.49-1.81%00
27.5.202433.09+2.16%00
24.5.202432.39-4.71%00
23.5.202433.99-1.16%00
22.5.202434.39+4.24%00
21.5.202432.99+0.61%00
20.5.202432.79+0.92%00
17.5.202432.49+0.31%00
16.5.202432.39-2.12%00
15.5.202433.09-2.93%00
14.5.202434.09-0.29%00
13.5.202434.19-2.01%00
10.5.202434.89+1.45%00
9.5.202434.39+2.08%00
8.5.2024
7.5.202433.69-0.59%00
6.5.202433.89+1.50%00
3.5.202433.39+1.83%00
2.5.202432.79+2.82%00
30.4.202431.89-5.90%00
29.4.202433.89-0.32%00
26.4.202434.00+6.92%00
25.4.202431.80+0.63%00
24.4.202431.60+1.94%00
23.4.202431.00+0.65%00
22.4.202430.80+0.92%00
19.4.202430.52-0.65%00
18.4.202430.720.00%00
17.4.202430.72-3.76%00
16.4.202431.92-1.24%00
15.4.202432.32+0.25%00
12.4.202432.24+3.20%00
11.4.202431.24+1.96%00
10.4.202430.640.00%00
9.4.202430.64-2.54%00
8.4.202431.44+2.24%00
5.4.202430.750.00%00
4.4.202430.75+1.99%00
3.4.202430.15-1.95%00
2.4.202430.75-1.03%00
28.3.202431.07+1.30%00
27.3.202430.67+8.87%00
26.3.202428.17-0.35%00
25.3.202428.27+2.46%00
22.3.202427.59+1.47%00
21.3.202427.19-1.81%00
20.3.202427.69+0.36%00
19.3.202427.59+1.85%00
18.3.202427.09-3.97%00
15.3.202428.21+1.07%00
14.3.202427.91-3.12%00
13.3.202428.81+5.88%00
12.3.202427.210.00%00
11.3.202427.21-1.56%00
8.3.202427.64-5.47%00
7.3.202429.240.00%00
6.3.202429.24-3.94%00
5.3.202430.44-1.93%00
4.3.202431.04-2.27%00
1.3.202431.76-1.85%00
29.2.202432.36+1.25%00
28.2.202431.96+1.27%00
27.2.202431.56-1.25%00
26.2.202431.96-0.37%00
23.2.202432.080.00%00
22.2.202432.08+1.91%00
21.2.202431.48-0.63%00
20.2.202431.68+1.28%00
19.2.202431.28-0.41%00
16.2.202431.41+1.29%00
15.2.202431.01+4.03%00
14.2.202429.81-1.32%00
13.2.202430.21-3.20%00
12.2.202431.21+3.58%00
9.2.202430.13-2.59%00
8.2.202430.93-1.28%00
7.2.202431.33-1.88%00
6.2.202431.93-4.20%00
5.2.202433.33+5.94%00
2.2.202431.46+5.71%00
1.2.202429.76+3.84%00
31.1.202428.66+1.42%00
30.1.202428.26+4.43%00
29.1.202427.06-3.36%00
26.1.202428.00-0.71%00
25.1.202428.20+6.42%00
24.1.202426.50+3.92%00
23.1.202425.500.00%00
22.1.202425.500.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL07 > Graf
Saturday, July 27, 2024 5:58:52

Thermal battery calculator