EB MONETA TL07 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 34.00 | +6.92% | 0 | 0 | ||||||||
25.4.2024 | 31.80 | +0.63% | 0 | 0 | ||||||||
24.4.2024 | 31.60 | +1.94% | 0 | 0 | ||||||||
23.4.2024 | 31.00 | +0.65% | 0 | 0 | ||||||||
22.4.2024 | 30.80 | +0.92% | 0 | 0 | ||||||||
19.4.2024 | 30.52 | -0.65% | 0 | 0 | ||||||||
18.4.2024 | 30.72 | 0.00% | 0 | 0 | ||||||||
17.4.2024 | 30.72 | -3.76% | 0 | 0 | ||||||||
16.4.2024 | 31.92 | -1.24% | 0 | 0 | ||||||||
15.4.2024 | 32.32 | +0.25% | 0 | 0 | ||||||||
12.4.2024 | 32.24 | +3.20% | 0 | 0 | ||||||||
11.4.2024 | 31.24 | +1.96% | 0 | 0 | ||||||||
10.4.2024 | 30.64 | 0.00% | 0 | 0 | ||||||||
9.4.2024 | 30.64 | -2.54% | 0 | 0 | ||||||||
8.4.2024 | 31.44 | +2.24% | 0 | 0 | ||||||||
5.4.2024 | 30.75 | 0.00% | 0 | 0 | ||||||||
4.4.2024 | 30.75 | +1.99% | 0 | 0 | ||||||||
3.4.2024 | 30.15 | -1.95% | 0 | 0 | ||||||||
2.4.2024 | 30.75 | -1.03% | 0 | 0 | ||||||||
28.3.2024 | 31.07 | +1.30% | 0 | 0 | ||||||||
27.3.2024 | 30.67 | +8.87% | 0 | 0 | ||||||||
26.3.2024 | 28.17 | -0.35% | 0 | 0 | ||||||||
25.3.2024 | 28.27 | +2.46% | 0 | 0 | ||||||||
22.3.2024 | 27.59 | +1.47% | 0 | 0 | ||||||||
21.3.2024 | 27.19 | -1.81% | 0 | 0 | ||||||||
20.3.2024 | 27.69 | +0.36% | 0 | 0 | ||||||||
19.3.2024 | 27.59 | +1.85% | 0 | 0 | ||||||||
18.3.2024 | 27.09 | -3.97% | 0 | 0 | ||||||||
15.3.2024 | 28.21 | +1.07% | 0 | 0 | ||||||||
14.3.2024 | 27.91 | -3.12% | 0 | 0 | ||||||||
13.3.2024 | 28.81 | +5.88% | 0 | 0 | ||||||||
12.3.2024 | 27.21 | 0.00% | 0 | 0 | ||||||||
11.3.2024 | 27.21 | -1.56% | 0 | 0 | ||||||||
8.3.2024 | 27.64 | -5.47% | 0 | 0 | ||||||||
7.3.2024 | 29.24 | 0.00% | 0 | 0 | ||||||||
6.3.2024 | 29.24 | -3.94% | 0 | 0 | ||||||||
5.3.2024 | 30.44 | -1.93% | 0 | 0 | ||||||||
4.3.2024 | 31.04 | -2.27% | 0 | 0 | ||||||||
1.3.2024 | 31.76 | -1.85% | 0 | 0 | ||||||||
29.2.2024 | 32.36 | +1.25% | 0 | 0 | ||||||||
28.2.2024 | 31.96 | +1.27% | 0 | 0 | ||||||||
27.2.2024 | 31.56 | -1.25% | 0 | 0 | ||||||||
26.2.2024 | 31.96 | -0.37% | 0 | 0 | ||||||||
23.2.2024 | 32.08 | 0.00% | 0 | 0 | ||||||||
22.2.2024 | 32.08 | +1.91% | 0 | 0 | ||||||||
21.2.2024 | 31.48 | -0.63% | 0 | 0 | ||||||||
20.2.2024 | 31.68 | +1.28% | 0 | 0 | ||||||||
19.2.2024 | 31.28 | -0.41% | 0 | 0 | ||||||||
16.2.2024 | 31.41 | +1.29% | 0 | 0 | ||||||||
15.2.2024 | 31.01 | +4.03% | 0 | 0 | ||||||||
14.2.2024 | 29.81 | -1.32% | 0 | 0 | ||||||||
13.2.2024 | 30.21 | -3.20% | 0 | 0 | ||||||||
12.2.2024 | 31.21 | +3.58% | 0 | 0 | ||||||||
9.2.2024 | 30.13 | -2.59% | 0 | 0 | ||||||||
8.2.2024 | 30.93 | -1.28% | 0 | 0 | ||||||||
7.2.2024 | 31.33 | -1.88% | 0 | 0 | ||||||||
6.2.2024 | 31.93 | -4.20% | 0 | 0 | ||||||||
5.2.2024 | 33.33 | +5.94% | 0 | 0 | ||||||||
2.2.2024 | 31.46 | +5.71% | 0 | 0 | ||||||||
1.2.2024 | 29.76 | +3.84% | 0 | 0 | ||||||||
31.1.2024 | 28.66 | +1.42% | 0 | 0 | ||||||||
30.1.2024 | 28.26 | +4.43% | 0 | 0 | ||||||||
29.1.2024 | 27.06 | -3.36% | 0 | 0 | ||||||||
26.1.2024 | 28.00 | -0.71% | 0 | 0 | ||||||||
25.1.2024 | 28.20 | +6.42% | 0 | 0 | ||||||||
24.1.2024 | 26.50 | +3.92% | 0 | 0 | ||||||||
23.1.2024 | 25.50 | 0.00% | 0 | 0 | ||||||||
22.1.2024 | 25.50 | 0.00% | 0 | 0 |