EB MONETA TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 34.89 | +1.45% | 0 | 0 | ||||||||||
| 9.5.2024 | 34.39 | +2.08% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| 6.5.2024 | 33.89 | +1.50% | 0 | 0 | ||||||||||
| 3.5.2024 | 33.39 | +1.83% | 0 | 0 | ||||||||||
| 2.5.2024 | 32.79 | +2.82% | 0 | 0 | ||||||||||
| 30.4.2024 | 31.89 | -5.90% | 0 | 0 | ||||||||||
| 29.4.2024 | 33.89 | -0.32% | 0 | 0 | ||||||||||
| 26.4.2024 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| 25.4.2024 | 31.80 | +0.63% | 0 | 0 | ||||||||||
| 24.4.2024 | 31.60 | +1.94% | 0 | 0 | ||||||||||
| 23.4.2024 | 31.00 | +0.65% | 0 | 0 | ||||||||||
| 22.4.2024 | 30.80 | +0.92% | 0 | 0 | ||||||||||
| 19.4.2024 | 30.52 | -0.65% | 0 | 0 | ||||||||||
| 18.4.2024 | 30.72 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| 16.4.2024 | 31.92 | -1.24% | 0 | 0 | ||||||||||
| 15.4.2024 | 32.32 | +0.25% | 0 | 0 | ||||||||||
| 12.4.2024 | 32.24 | +3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
