EB MONETA TS04 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202417.69-1.11%00
24.4.202417.89-3.24%00
23.4.202418.49-2.12%00
22.4.202418.89-0.74%00
19.4.202419.03+1.06%00
18.4.202418.830.00%00
17.4.202418.83+6.81%00
16.4.202417.63+2.32%00
15.4.202417.23-0.81%00
12.4.202417.37-5.44%00
11.4.202418.37-3.16%00
10.4.202418.970.00%88 6894 700
9.4.202418.97+4.40%00
8.4.202418.17-3.91%00
5.4.202418.91-1.05%00
4.4.202419.11-2.05%00
3.4.202419.51+3.17%00
2.4.202418.91+1.39%00
28.3.202418.65-3.12%00
27.3.202419.25-10.67%00
26.3.202421.55+0.47%00
25.3.202421.45-3.33%00
22.3.202422.19-1.33%00
21.3.202422.49+2.27%00
20.3.202421.99-0.45%13 314600
19.3.202422.09-2.21%00
18.3.202422.59+4.01%00
15.3.202421.72-0.46%00
14.3.202421.82+4.30%00
13.3.202420.92-7.10%00
12.3.202422.520.00%00
11.3.202422.52+0.76%00
8.3.202422.35+8.76%00
7.3.202420.55-0.48%00
6.3.202420.65+6.17%00
5.3.202419.45+3.18%00
4.3.202418.85+3.69%00
1.3.202418.18+3.41%00
29.2.202417.58-3.30%00
28.2.202418.18-3.71%00
27.2.202418.88+5.01%3 776200
26.2.202417.98+0.39%00
23.2.202417.910.00%00
22.2.202417.91-3.24%00
21.2.202418.51+1.09%00
20.2.202418.31-2.14%00
19.2.202418.71+0.38%3 742200
16.2.202418.64-2.10%00
15.2.202419.04-5.93%00
14.2.202420.24+2.02%00
13.2.202419.84+3.12%00
12.2.202419.24-3.17%00
9.2.202419.87+3.71%3 974200
8.2.202419.16+1.05%00
7.2.202418.96+4.41%00
6.2.202418.16+8.35%00
5.2.202416.76-10.28%00
2.2.202418.68-8.34%00
1.2.202420.38-4.68%8 152400
31.1.202421.38-1.84%00
30.1.202421.78-5.22%00
29.1.202422.98+3.98%18 544800
26.1.202422.100.00%00
25.1.202422.10-6.36%00
24.1.202423.60-4.07%00
23.1.202424.60-0.40%00
22.1.202424.700.00%00
Zobrazit sloupec