EB MONETA TS04 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.7.20246.620.00%00
18.7.20246.62-10.78%45160
17.7.20247.42-2.62%3 960500
16.7.20247.62-7.30%00
15.7.20248.22-4.20%00
12.7.20248.58-6.54%00
11.7.20249.18+4.56%00
10.7.20248.78-2.23%00
9.7.20248.98-4.26%00
8.7.20249.38-5.73%00
5.7.2024
4.7.20249.95-1.97%3 246320
3.7.202410.150.00%00
2.7.202410.15+4.10%00
1.7.20249.75-5.43%00
28.6.202410.31-14.86%00
27.6.202412.110.00%00
26.6.202412.11-7.63%00
25.6.202413.11-6.42%00
24.6.202414.01+0.29%00
21.6.202413.97+0.72%00
20.6.202413.870.00%00
19.6.202413.87+2.97%00
18.6.202413.47-3.58%4 715350
17.6.202413.97-1.76%00
14.6.202414.220.00%00
13.6.202414.220.00%00
12.6.202414.22+1.43%00
11.6.202414.02+2.19%00
10.6.202413.72+1.78%00
7.6.202413.48-4.94%00
6.6.202414.180.00%00
5.6.202414.18+1.43%00
4.6.202413.98+2.95%00
3.6.202413.58-12.56%00
31.5.202415.53+1.97%00
30.5.202415.23-3.79%00
29.5.202415.83+0.64%00
28.5.202415.73+3.97%00
27.5.202415.13-4.72%00
24.5.202415.88+11.20%00
23.5.202414.28+2.88%00
22.5.202413.88-10.34%00
21.5.202415.480.00%00
20.5.202415.48-2.27%00
17.5.202415.84-0.63%00
16.5.202415.94+4.59%00
15.5.202415.24+6.28%00
14.5.202414.340.00%00
13.5.202414.34+5.52%00
10.5.202413.59-3.55%00
9.5.202414.09-4.73%00
8.5.2024
7.5.202414.79+1.37%00
6.5.202414.59-2.99%00
3.5.202415.04-3.84%00
2.5.202415.64-5.44%00
30.4.202416.54+13.76%00
29.4.202414.54+0.35%00
26.4.202414.49-18.09%00
25.4.202417.69-1.12%00
24.4.202417.89-3.24%00
23.4.202418.49-2.12%00
22.4.202418.89-0.74%00
19.4.202419.03+1.06%00
18.4.202418.830.00%00
17.4.202418.83+6.81%00
16.4.202417.63+2.32%00
15.4.202417.23-0.81%00
12.4.202417.37-5.44%00
11.4.202418.37-3.16%00
10.4.202418.970.00%88 6894 700
9.4.202418.97+4.40%00
8.4.202418.17-3.91%00
5.4.202418.91-1.05%00
4.4.202419.11-2.05%00
3.4.202419.51+3.17%00
2.4.202418.91+1.39%00
28.3.202418.65-3.12%00
27.3.202419.25-10.67%00
26.3.202421.55+0.47%00
25.3.202421.45-3.33%00
22.3.202422.19-1.33%00
21.3.202422.49+2.27%00
20.3.202421.99-0.45%13 314600
19.3.202422.09-2.21%00
18.3.202422.59+4.01%00
15.3.202421.72-0.46%00
14.3.202421.82+4.30%00
13.3.202420.92-7.10%00
12.3.202422.520.00%00
11.3.202422.52+0.76%00
8.3.202422.35+8.76%00
7.3.202420.55-0.48%00
6.3.202420.65+6.17%00
5.3.202419.45+3.18%00
4.3.202418.85+3.69%00
1.3.202418.18+3.41%00
29.2.202417.58-3.30%00
28.2.202418.18-3.71%00
27.2.202418.88+5.01%3 776200
26.2.202417.98+0.39%00
23.2.202417.910.00%00
22.2.202417.91-3.24%00
21.2.202418.51+1.09%00
20.2.202418.31-2.14%00
19.2.202418.71+0.38%3 742200
16.2.202418.64-2.10%00
15.2.202419.04-5.93%00
14.2.202420.24+2.02%00
13.2.202419.84+3.12%00
12.2.202419.24-3.17%00
9.2.202419.87+3.71%3 974200
8.2.202419.16+1.05%00
7.2.202418.96+4.41%00
6.2.202418.16+8.35%00
5.2.202416.76-10.28%00
2.2.202418.68-8.34%00
1.2.202420.38-4.68%8 152400
31.1.202421.38-1.84%00
30.1.202421.78-5.22%00
29.1.202422.98+3.98%18 544800
26.1.202422.100.00%00
25.1.202422.10-6.36%00
24.1.202423.60-4.07%00
23.1.202424.60-0.40%00
22.1.202424.700.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TS04 > Graf
Tuesday, December 31, 2024 2:37:38 p.m.

Thermal battery calculator