EB MONETA TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2024 | 14.34 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 14.34 | +5.52% | 0 | 0 | ||||||||||
| 10.5.2024 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| 9.5.2024 | 14.09 | -4.73% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 14.79 | +1.37% | 0 | 0 | ||||||||||
| 6.5.2024 | 14.59 | -2.99% | 0 | 0 | ||||||||||
| 3.5.2024 | 15.04 | -3.84% | 0 | 0 | ||||||||||
| 2.5.2024 | 15.64 | -5.44% | 0 | 0 | ||||||||||
| 30.4.2024 | 16.54 | +13.76% | 0 | 0 | ||||||||||
| 29.4.2024 | 14.54 | +0.35% | 0 | 0 | ||||||||||
| 26.4.2024 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| 25.4.2024 | 17.69 | -1.12% | 0 | 0 | ||||||||||
| 24.4.2024 | 17.89 | -3.24% | 0 | 0 | ||||||||||
| 23.4.2024 | 18.49 | -2.12% | 0 | 0 | ||||||||||
| 22.4.2024 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| 19.4.2024 | 19.03 | +1.06% | 0 | 0 | ||||||||||
| 18.4.2024 | 18.83 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 18.83 | +6.81% | 0 | 0 | ||||||||||
| 16.4.2024 | 17.63 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
