EB MONETA TS05 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 34.64 | -8.46% | 0 | 0 | ||||||||
25.4.2024 | 37.84 | -0.53% | 0 | 0 | ||||||||
24.4.2024 | 38.04 | -1.55% | 0 | 0 | ||||||||
23.4.2024 | 38.64 | -1.02% | 0 | 0 | ||||||||
22.4.2024 | 39.04 | -0.33% | 0 | 0 | ||||||||
19.4.2024 | 39.17 | +0.51% | 0 | 0 | ||||||||
18.4.2024 | 38.97 | 0.00% | 0 | 0 | ||||||||
17.4.2024 | 38.97 | +3.18% | 0 | 0 | ||||||||
16.4.2024 | 37.77 | +1.07% | 0 | 0 | ||||||||
15.4.2024 | 37.37 | -0.35% | 0 | 0 | ||||||||
12.4.2024 | 37.50 | -2.60% | 0 | 0 | ||||||||
11.4.2024 | 38.50 | -1.53% | 0 | 0 | ||||||||
10.4.2024 | 39.10 | 0.00% | 0 | 0 | ||||||||
9.4.2024 | 39.10 | +2.09% | 0 | 0 | ||||||||
8.4.2024 | 38.30 | -1.87% | 0 | 0 | ||||||||
5.4.2024 | 39.03 | -0.51% | 0 | 0 | ||||||||
4.4.2024 | 39.23 | -1.01% | 0 | 0 | ||||||||
3.4.2024 | 39.63 | +1.54% | 0 | 0 | ||||||||
2.4.2024 | 39.03 | +0.72% | 0 | 0 | ||||||||
28.3.2024 | 38.75 | -1.52% | 0 | 0 | ||||||||
27.3.2024 | 39.35 | -5.52% | 0 | 0 | ||||||||
26.3.2024 | 41.65 | +0.24% | 0 | 0 | ||||||||
25.3.2024 | 41.55 | -1.73% | 0 | 0 | ||||||||
22.3.2024 | 42.28 | -0.70% | 0 | 0 | ||||||||
21.3.2024 | 42.58 | +1.19% | 0 | 0 | ||||||||
20.3.2024 | 42.08 | -0.24% | 0 | 0 | ||||||||
19.3.2024 | 42.18 | -1.17% | 0 | 0 | ||||||||
18.3.2024 | 42.68 | +2.11% | 0 | 0 | ||||||||
15.3.2024 | 41.80 | -0.24% | 0 | 0 | ||||||||
14.3.2024 | 41.90 | +2.20% | 0 | 0 | ||||||||
13.3.2024 | 41.00 | -3.76% | 0 | 0 | ||||||||
12.3.2024 | 42.60 | 0.00% | 0 | 0 | ||||||||
11.3.2024 | 42.60 | +0.42% | 0 | 0 | ||||||||
8.3.2024 | 42.42 | +4.43% | 0 | 0 | ||||||||
7.3.2024 | 40.62 | -0.25% | 0 | 0 | ||||||||
6.3.2024 | 40.72 | +3.04% | 0 | 0 | ||||||||
5.3.2024 | 39.52 | +1.54% | 0 | 0 | ||||||||
4.3.2024 | 38.92 | +1.78% | 0 | 0 | ||||||||
1.3.2024 | 38.24 | +1.59% | 0 | 0 | ||||||||
29.2.2024 | 37.64 | -1.57% | 0 | 0 | ||||||||
28.2.2024 | 38.24 | -0.52% | 0 | 0 | ||||||||
27.2.2024 | 38.44 | +1.05% | 0 | 0 | ||||||||
26.2.2024 | 38.04 | +0.21% | 0 | 0 | ||||||||
23.2.2024 | 37.96 | 0.00% | 0 | 0 | ||||||||
22.2.2024 | 37.96 | -1.56% | 0 | 0 | ||||||||
21.2.2024 | 38.56 | +0.52% | 0 | 0 | ||||||||
20.2.2024 | 38.36 | -1.03% | 0 | 0 | ||||||||
19.2.2024 | 38.76 | +0.21% | 0 | 0 | ||||||||
16.2.2024 | 38.68 | -1.02% | 0 | 0 | ||||||||
15.2.2024 | 39.08 | -2.98% | 0 | 0 | ||||||||
14.2.2024 | 40.28 | +1.00% | 0 | 0 | ||||||||
13.2.2024 | 39.88 | +1.53% | 0 | 0 | ||||||||
12.2.2024 | 39.28 | -1.78% | 0 | 0 | ||||||||
9.2.2024 | 39.99 | +2.04% | 0 | 0 | ||||||||
8.2.2024 | 39.19 | +0.51% | 0 | 0 | ||||||||
7.2.2024 | 38.99 | +2.09% | 0 | 0 | ||||||||
6.2.2024 | 38.19 | +3.81% | 0 | 0 | ||||||||
5.2.2024 | 36.79 | -4.91% | 0 | 0 | ||||||||
2.2.2024 | 38.69 | -3.97% | 0 | 0 | ||||||||
1.2.2024 | 40.29 | -2.66% | 0 | 0 | ||||||||
31.1.2024 | 41.39 | -0.96% | 0 | 0 | ||||||||
30.1.2024 | 41.79 | -2.79% | 0 | 0 | ||||||||
29.1.2024 | 42.99 | +2.11% | 0 | 0 | ||||||||
26.1.2024 | 42.10 | 0.00% | 0 | 0 | ||||||||
25.1.2024 | 42.10 | -3.44% | 0 | 0 | ||||||||
24.1.2024 | 43.60 | -2.24% | 0 | 0 | ||||||||
23.1.2024 | 44.60 | -0.22% | 0 | 0 | ||||||||
22.1.2024 | 44.70 | 0.00% | 0 | 0 |