EB MONETA TS05 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.202413.43-10.05%00
13.11.202414.93+3.47%20 6021 400
12.11.202414.43-1.37%7 365500
11.11.202414.63+0.21%00
8.11.202414.60+1.39%00
7.11.202414.40+4.35%7 555500
6.11.202413.80-4.17%00
5.11.202414.40-2.70%00
4.11.202414.80+2.92%4 533300
1.11.202414.38-11.12%16 0801 000
31.10.202416.18+5.20%00
30.10.202415.38-1.28%00
29.10.202415.58+14.98%00
28.10.2024
25.10.202413.55+7.97%00
24.10.202412.55-29.30%00
23.10.202417.75+2.31%00
22.10.202417.35-6.47%00
21.10.202418.55-0.91%00
18.10.202418.72-13.81%00
17.10.202421.72-4.40%00
16.10.202422.72+3.65%00
15.10.202421.92+0.92%00
14.10.202421.72-2.56%00
11.10.202422.29-2.62%00
10.10.202422.89+1.78%00
9.10.202422.49+4.65%00
8.10.202421.49-1.83%00
7.10.202421.89-6.69%00
4.10.202423.46+1.73%00
3.10.202423.06+1.77%00
2.10.202422.66+6.59%00
1.10.202421.26-2.74%00
30.9.202421.86+0.14%00
27.9.202421.83-3.54%00
26.9.202422.63+1.80%00
25.9.202422.23-3.47%00
24.9.202423.03+3.60%00
23.9.202422.23+0.18%00
20.9.202422.19-8.27%00
19.9.202424.19-1.63%00
18.9.202424.59+4.24%00
17.9.202423.59-2.48%4 820200
16.9.202424.19+0.96%00
13.9.202423.96+1.70%00
12.9.202423.56-4.85%00
11.9.202424.76+9.75%00
10.9.202422.56-2.59%00
9.9.202423.16-1.57%7 951337
6.9.202423.53+1.73%00
5.9.202423.13-1.70%00
4.9.202423.53-0.84%00
3.9.202423.73+4.40%5 758250
2.9.202422.73-7.19%00
30.8.202424.49-2.39%25 0001 000
29.8.202425.09-3.09%00
28.8.202425.89+1.57%00
27.8.202425.490.00%00
26.8.202425.49-2.19%00
23.8.202426.06+1.56%00
22.8.202425.66-3.75%00
21.8.202426.66-5.66%00
20.8.202428.26+10.13%00
19.8.202425.66-6.42%98337
16.8.202427.42-3.52%00
15.8.202428.42+1.43%00
14.8.202428.02+1.45%00
13.8.202427.62-0.72%00
12.8.202427.82-0.57%00
9.8.202427.98-2.78%00
8.8.202428.78+0.70%00
7.8.202428.58-4.67%00
6.8.202429.98-9.92%00
5.8.202433.28+27.31%00
2.8.202426.14+0.77%00
1.8.202425.940.00%00
31.7.202425.94-6.49%00
30.7.202427.74+8.61%00
29.7.202425.54+4.24%00
26.7.202424.50+5.15%00
25.7.202423.30+4.48%00
24.7.202422.30-2.62%00
23.7.202422.90+3.62%00
22.7.202422.10-8.15%00
19.7.202424.06-3.99%00
18.7.202425.06-9.40%00
17.7.202427.66-0.72%00
16.7.202427.86-2.11%00
15.7.202428.46-1.25%00
12.7.202428.82-2.04%00
11.7.202429.42+1.38%00
10.7.202429.02-0.68%00
9.7.202429.22-1.35%00
8.7.202429.62-1.86%00
5.7.2024
4.7.202430.18-0.66%00
3.7.202430.380.00%00
2.7.202430.38+1.33%00
1.7.202429.98-1.80%00
28.6.202430.53-5.57%00
27.6.202432.330.00%00
26.6.202432.33-3.00%00
25.6.202433.33-2.63%00
24.6.202434.23+0.15%00
21.6.202434.18+0.29%00
20.6.202434.080.00%00
19.6.202434.08+1.19%00
18.6.202433.68-1.46%00
17.6.202434.18-0.73%00
14.6.202434.430.00%00
13.6.202434.430.00%00
12.6.202434.43+0.58%00
11.6.202434.23+0.88%00
10.6.202433.93+0.74%1715
7.6.202433.68-2.04%00
6.6.202434.380.00%00
5.6.202434.38+0.59%00
4.6.202434.18+1.18%00
3.6.202433.78-5.43%00
31.5.202435.72+0.85%00
30.5.202435.42-1.67%00
29.5.202436.02+0.28%00
28.5.202435.92+1.70%00
27.5.202435.32-2.08%00
24.5.202436.07+4.64%00
23.5.202434.47+1.17%00
22.5.202434.07-4.49%00
21.5.202435.670.00%00
20.5.202435.67-0.94%00
17.5.202436.01-0.28%00
16.5.202436.11+1.98%00
15.5.202435.41+2.61%00
14.5.202434.510.00%00
13.5.202434.51+2.22%00
10.5.202433.76-1.46%00
9.5.202434.26-2.00%00
8.5.2024
7.5.202434.96+0.58%00
6.5.202434.76-1.25%00
3.5.202435.20-1.68%00
2.5.202435.80-2.45%00
30.4.202436.70+5.76%00
29.4.202434.70+0.17%00
26.4.202434.64-8.46%00
25.4.202437.84-0.53%00
24.4.202438.04-1.55%00
23.4.202438.64-1.02%00
22.4.202439.04-0.33%00
19.4.202439.17+0.51%00
18.4.202438.970.00%00
17.4.202438.97+3.18%00
16.4.202437.77+1.07%00
15.4.202437.37-0.35%00
12.4.202437.50-2.60%00
11.4.202438.50-1.53%00
10.4.202439.100.00%00
9.4.202439.10+2.09%00
8.4.202438.30-1.87%00
5.4.202439.03-0.51%00
4.4.202439.23-1.01%00
3.4.202439.63+1.54%00
2.4.202439.03+0.72%00
28.3.202438.75-1.52%00
27.3.202439.35-5.52%00
26.3.202441.65+0.24%00
25.3.202441.55-1.73%00
22.3.202442.28-0.70%00
21.3.202442.58+1.19%00
20.3.202442.08-0.24%00
19.3.202442.18-1.17%00
18.3.202442.68+2.11%00
15.3.202441.80-0.24%00
14.3.202441.90+2.20%00
13.3.202441.00-3.76%00
12.3.202442.600.00%00
11.3.202442.60+0.42%00
8.3.202442.42+4.43%00
7.3.202440.62-0.25%00
6.3.202440.72+3.04%00
5.3.202439.52+1.54%00
4.3.202438.92+1.78%00
1.3.202438.24+1.59%00
29.2.202437.64-1.57%00
28.2.202438.24-0.52%00
27.2.202438.44+1.05%00
26.2.202438.04+0.21%00
23.2.202437.960.00%00
22.2.202437.96-1.56%00
21.2.202438.56+0.52%00
20.2.202438.36-1.03%00
19.2.202438.76+0.21%00
16.2.202438.68-1.02%00
15.2.202439.08-2.98%00
14.2.202440.28+1.00%00
13.2.202439.88+1.53%00
12.2.202439.28-1.78%00
9.2.202439.99+2.04%00
8.2.202439.19+0.51%00
7.2.202438.99+2.09%00
6.2.202438.19+3.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TS05 > Graf
Thursday, November 14, 2024 11:25:38 p.m.

Thermal battery calculator