EB MONETA TS05 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202438.04-1.55%00
23.4.202438.64-1.02%00
22.4.202439.04-0.33%00
19.4.202439.17+0.51%00
18.4.202438.970.00%00
17.4.202438.97+3.18%00
16.4.202437.77+1.07%00
15.4.202437.37-0.35%00
12.4.202437.50-2.60%00
11.4.202438.50-1.53%00
10.4.202439.100.00%00
9.4.202439.10+2.09%00
8.4.202438.30-1.87%00
5.4.202439.03-0.51%00
4.4.202439.23-1.01%00
3.4.202439.63+1.54%00
2.4.202439.03+0.72%00
28.3.202438.75-1.52%00
27.3.202439.35-5.52%00
26.3.202441.65+0.24%00
25.3.202441.55-1.73%00
22.3.202442.28-0.70%00
21.3.202442.58+1.19%00
20.3.202442.08-0.24%00
19.3.202442.18-1.17%00
18.3.202442.68+2.11%00
15.3.202441.80-0.24%00
14.3.202441.90+2.20%00
13.3.202441.00-3.76%00
12.3.202442.600.00%00
11.3.202442.60+0.42%00
8.3.202442.42+4.43%00
7.3.202440.62-0.25%00
6.3.202440.72+3.04%00
5.3.202439.52+1.54%00
4.3.202438.92+1.78%00
1.3.202438.24+1.59%00
29.2.202437.64-1.57%00
28.2.202438.24-0.52%00
27.2.202438.44+1.05%00
26.2.202438.04+0.21%00
23.2.202437.960.00%00
22.2.202437.96-1.56%00
21.2.202438.56+0.52%00
20.2.202438.36-1.03%00
19.2.202438.76+0.21%00
16.2.202438.68-1.02%00
15.2.202439.08-2.98%00
14.2.202440.28+1.00%00
13.2.202439.88+1.53%00
12.2.202439.28-1.78%00
9.2.202439.99+2.04%00
8.2.202439.19+0.51%00
7.2.202438.99+2.09%00
6.2.202438.19+3.81%00
5.2.202436.79-4.91%00
2.2.202438.69-3.97%00
1.2.202440.29-2.66%00
31.1.202441.39-0.96%00
30.1.202441.79-2.79%00
29.1.202442.99+2.11%00
26.1.202442.100.00%00
25.1.202442.10-3.44%00
24.1.202443.60-2.24%00
23.1.202444.60-0.22%00
22.1.202444.700.00%00
Zobrazit sloupec