EB MONETA TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 23.53 | +1.73% | 0 | 0 | ||||||||||
5.9.2024 | 23.13 | -1.70% | 0 | 0 | ||||||||||
4.9.2024 | 23.53 | -0.84% | 0 | 0 | ||||||||||
3.9.2024 | 23.73 | +4.40% | 5 758 | 250 | ||||||||||
2.9.2024 | 22.73 | -7.19% | 0 | 0 | ||||||||||
30.8.2024 | 24.49 | -2.39% | 25 000 | 1 000 | ||||||||||
29.8.2024 | 25.09 | -3.09% | 0 | 0 | ||||||||||
28.8.2024 | 25.89 | +1.57% | 0 | 0 | ||||||||||
27.8.2024 | 25.49 | 0.00% | 0 | 0 | ||||||||||
26.8.2024 | 25.49 | -2.19% | 0 | 0 | ||||||||||
23.8.2024 | 26.06 | +1.56% | 0 | 0 | ||||||||||
22.8.2024 | 25.66 | -3.75% | 0 | 0 | ||||||||||
21.8.2024 | 26.66 | -5.66% | 0 | 0 | ||||||||||
20.8.2024 | 28.26 | +10.13% | 0 | 0 | ||||||||||
19.8.2024 | 25.66 | -6.42% | 983 | 37 | ||||||||||
16.8.2024 | 27.42 | -3.52% | 0 | 0 | ||||||||||
15.8.2024 | 28.42 | +1.43% | 0 | 0 | ||||||||||
14.8.2024 | 28.02 | +1.45% | 0 | 0 | ||||||||||
13.8.2024 | 27.62 | -0.72% | 0 | 0 | ||||||||||
12.8.2024 | 27.82 | -0.57% | 0 | 0 | ||||||||||
|