EB NG TL02 - Prague Stock Exchange price chart
Short and summary info about EB NG TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.01.2023 | 4.42 |
| First price | 24.05.2021 | 14.04 |
| Historic min | 05.01.2023 | 4.42 |
| Historic max | 23.08.2022 | 181.13 |
| Total volume | 1 460 572.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2023 | 4.42 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 4.42 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2023 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| 4.1.2023 | 9.48 | +10.23% | 0 | 0 | ||||||||||
| 3.1.2023 | 8.60 | -48.63% | 0 | 0 | ||||||||||
| 2.1.2023 | 16.74 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2022 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| 29.12.2022 | 19.34 | -2.42% | 0 | 0 | ||||||||||
| 28.12.2022 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| 27.12.2022 | 32.26 | +6.54% | 0 | 0 | ||||||||||
| 23.12.2022 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| 22.12.2022 | 37.77 | -5.08% | 0 | 0 | ||||||||||
| 21.12.2022 | 39.79 | +5.97% | 0 | 0 | ||||||||||
| 20.12.2022 | 37.55 | -30.35% | 0 | 0 | ||||||||||
| 19.12.2022 | 53.91 | -16.29% | 0 | 0 | ||||||||||
| 16.12.2022 | 64.40 | -3.58% | 0 | 0 | ||||||||||
| 15.12.2022 | 66.79 | +2.72% | 0 | 0 | ||||||||||
| 14.12.2022 | 65.02 | -15.03% | 0 | 0 | ||||||||||
| 13.12.2022 | 76.52 | +6.98% | 0 | 0 | ||||||||||
| 12.12.2022 | 71.53 | +21.26% | 0 | 0 | ||||||||||
| ||||||||||||||
