EB NG TL02 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NG TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
9.1.20234.420.00%00
6.1.20234.420.00%00
5.1.20234.42-53.38%21 3722 800
4.1.20239.48+10.23%00
3.1.20238.60-48.63%00
2.1.202316.740.00%00
30.12.202216.74-13.44%13 992800
29.12.202219.34-2.42%00
28.12.202219.82-38.56%18 760800
27.12.202232.26+6.54%00
23.12.202230.28-19.83%322 83411 038
22.12.202237.77-5.08%00
21.12.202239.79+5.97%00
20.12.202237.55-30.35%00
19.12.202253.91-16.29%00
16.12.202264.40-3.58%00
15.12.202266.79+2.72%00
14.12.202265.02-15.03%00
13.12.202276.52+6.98%00
12.12.202271.53+21.26%00
9.12.202258.99+14.79%00
8.12.202251.39+22.77%00
7.12.202241.86-2.79%00
6.12.202243.06-34.39%500 94012 100
5.12.202265.630.00%00
2.12.202265.63-15.64%00
1.12.202277.80-3.16%00
30.11.202280.34-6.88%00
29.11.202286.28+9.40%00
28.11.202278.87-13.00%00
25.11.202290.65-1.35%00
24.11.202291.89-7.16%00
23.11.202298.98+19.31%00
22.11.202282.96+0.81%00
21.11.202282.29+11.66%00
18.11.202273.70+18.01%00
16.11.202262.45-3.00%00
15.11.202264.38-14.08%00
14.11.202274.93-3.19%00
11.11.202277.40+14.77%00
10.11.202267.44+3.59%00
9.11.202265.10-14.92%00
8.11.202276.52-20.28%00
7.11.202295.98+34.78%00
4.11.202271.21-4.34%00
3.11.202274.44+0.11%00
2.11.202274.36+8.68%00
1.11.202268.42-9.88%00
31.10.202275.92+9.52%00
27.10.202269.32-1.49%00
26.10.202270.37+3.88%00
25.10.202267.74+6.23%00
24.10.202263.77+6.50%00
21.10.202259.88-13.90%00
20.10.202269.55-6.69%00
19.10.202274.54-11.76%00
18.10.202284.47-0.46%00
17.10.202284.86-13.00%00
14.10.202297.54+0.24%00
13.10.202297.31-5.42%00
12.10.2022102.89+3.26%00
11.10.202299.64-7.16%00
10.10.2022107.32+3.50%00
7.10.2022103.69-6.48%00
6.10.2022110.88+2.40%00
5.10.2022108.28+7.06%00
4.10.2022101.14+8.25%00
3.10.202293.43-12.81%00
30.9.2022107.16+3.72%00
29.9.2022103.32-7.47%00
27.9.2022111.66+4.29%00
26.9.2022107.07-5.67%00
23.9.2022113.50-11.97%00
22.9.2022128.93-0.05%00
21.9.2022128.99+1.64%00
20.9.2022126.91+0.15%00
19.9.2022126.72-6.58%00
16.9.2022135.65-6.12%00
15.9.2022144.49-6.22%00
14.9.2022154.07+8.94%00
13.9.2022141.43+2.58%00
12.9.2022137.87+3.22%00
9.9.2022133.57-0.11%00
8.9.2022133.72+0.10%00
7.9.2022133.59-8.29%00
6.9.2022145.67-7.00%00
5.9.2022156.64+0.45%00
2.9.2022155.94-6.25%00
1.9.2022166.33+4.52%00
31.8.2022159.13+1.14%00
30.8.2022157.33-5.54%00
29.8.2022166.55-2.41%00
26.8.2022170.67+1.47%00
25.8.2022168.19+0.65%00
24.8.2022167.11-7.74%00
23.8.2022181.13+3.70%00
22.8.2022174.67+8.51%00
19.8.2022160.97-1.13%00
18.8.2022162.81+0.41%00
17.8.2022162.15+1.20%00
16.8.2022160.22+13.11%00
15.8.2022141.65-3.44%00
12.8.2022146.69+6.84%00
11.8.2022137.30+9.38%00
10.8.2022125.53-1.13%00
9.8.2022126.96+4.27%00
8.8.2022121.76-9.59%00
5.8.2022134.67+2.12%00
4.8.2022131.87+5.09%00
3.8.2022125.48+0.26%25 294200
2.8.2022125.16-2.36%00
1.8.2022128.19-4.36%1 29810
29.7.2022134.03-8.21%00
28.7.2022146.02-0.47%00
27.7.2022146.71-4.65%00
26.7.2022153.86+10.92%00
25.7.2022138.71+3.48%00
22.7.2022134.04+8.78%00
21.7.2022123.22+7.67%00
20.7.2022114.44+3.94%00
19.7.2022110.10-4.10%00
18.7.2022114.81+15.71%00
15.7.202299.22-2.88%00
14.7.2022102.16+7.96%00
13.7.202294.63+1.34%00
12.7.202293.38-2.28%00
11.7.202295.56+13.44%00
8.7.202284.24+11.47%00
7.7.202275.57+0.99%00
4.7.202274.83+3.16%00
1.7.202272.54-20.63%00
30.6.202291.40-5.28%00
29.6.202296.49+2.94%00
28.6.202293.73+14.17%00
27.6.202282.10-2.22%00
24.6.202283.96-10.81%00
23.6.202294.14-2.59%9 778100
22.6.202296.64+0.46%00
21.6.202296.20+1.18%00
20.6.202295.08-14.68%00
17.6.2022111.44-10.22%00
16.6.2022124.13+4.92%00
15.6.2022118.31+13.23%00
14.6.2022104.49-28.29%00
13.6.2022145.71+2.45%00
10.6.2022142.22+9.33%00
9.6.2022130.08-17.78%00
8.6.2022158.21+0.56%00
7.6.2022157.33+3.66%7 78450
6.6.2022151.77+12.39%00
3.6.2022135.04-6.58%00
2.6.2022144.55+5.33%00
1.6.2022137.23+3.76%00
31.5.2022132.26-5.19%14 114100
30.5.2022139.50+3.85%00
27.5.2022134.33-10.29%00
26.5.2022149.73-2.01%00
25.5.2022152.80+8.73%00
24.5.2022140.53+6.34%00
23.5.2022132.15+2.57%00
20.5.2022128.84-2.67%00
19.5.2022132.38-3.38%00
18.5.2022137.01+1.88%00
17.5.2022134.48+3.21%00
16.5.2022130.30+5.87%00
13.5.2022123.08+1.43%00
12.5.2022121.34+0.57%00
11.5.2022120.65+8.99%00
10.5.2022110.70-7.41%00
9.5.2022119.56-14.58%00
6.5.2022139.96+4.85%00
5.5.2022133.49-2.19%00
4.5.2022136.48+4.32%00
3.5.2022130.83+12.93%00
2.5.2022115.85+10.71%00
29.4.2022104.64-0.46%00
28.4.2022105.12-4.72%00
27.4.2022110.33+6.08%00
26.4.2022104.01+7.26%00
25.4.202296.97-4.22%00
22.4.2022101.24-1.83%00
21.4.2022103.13+1.83%00
20.4.2022101.28-6.31%00
19.4.2022108.10+2.60%00
14.4.2022105.36+5.94%00
13.4.202299.45+3.02%00
12.4.202296.53+3.48%00
11.4.202293.28+4.03%00
8.4.202289.67+8.76%1 81720
7.4.202282.45-5.98%00
6.4.202287.69+5.04%00
5.4.202283.48+9.30%00
4.4.202276.38+5.29%00
1.4.202272.54-1.23%00
31.3.202273.44+6.45%00
30.3.202268.99+3.06%00
29.3.202266.94-5.18%00
28.3.202270.60+0.27%00
25.3.202270.41+6.62%00
24.3.202266.04-0.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NG TL02 > Graf
Friday, November 15, 2024 6:38:33

Thermal battery calculator