EB NG TL02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	25.94	-11.32%	0	0
29.12.2021	29.25	+5.60%	0	0
28.12.2021	27.70	+1.47%	0	0
27.12.2021	27.30	+30.94%	0	0
23.12.2021	20.85	-27.50%	0	0
22.12.2021	28.76	+10.28%	0	0
21.12.2021	26.08	-1.02%	0	0
20.12.2021	26.35	+16.75%	0	0
17.12.2021	22.57	-15.56%	20 529	900
16.12.2021	26.73	+0.60%	0	0
15.12.2021	26.57	+15.42%	0	0
14.12.2021	23.02	-24.72%	4 496	200
13.12.2021	30.58	+17.57%	0	0
10.12.2021	26.01	+4.04%	0	0
9.12.2021	25.00	-6.96%	4 992	200
8.12.2021	26.87	+11.31%	0	0
7.12.2021	24.14	+3.87%	0	0
6.12.2021	23.24	-27.67%	0	0
3.12.2021	32.13	-9.62%	7 094	200
2.12.2021	35.55	-7.06%	0	0
1.12.2021	38.25	-6.71%	0	0
30.11.2021	41.00	-16.95%	0	0
29.11.2021	49.37	-18.81%	0	0
26.11.2021	60.81	+13.96%	0	0
25.11.2021	53.36	-2.84%	0	0
24.11.2021	54.92	+3.88%	0	0
23.11.2021	52.87	+13.04%	0	0
22.11.2021	46.77	-10.78%	0	0
19.11.2021	52.42	-0.34%	0	0
18.11.2021	52.60	-9.78%	0	0
16.11.2021	58.30	+16.95%	0	0
15.11.2021	49.85	-6.44%	188 040	4 000
12.11.2021	53.28	+3.14%	0	0
11.11.2021	51.66	+9.24%	0	0
10.11.2021	47.29	-12.88%	0	0
9.11.2021	54.28	-13.61%	0	0
8.11.2021	62.83	-3.00%	0	0
5.11.2021	64.77	-5.45%	0	0
4.11.2021	68.50	+3.77%	0	0
3.11.2021	66.01	+5.41%	0	0
2.11.2021	62.62	+7.84%	0	0
1.11.2021	58.07	-10.94%	0	0
29.10.2021	65.20	-17.10%	0	0
27.10.2021	78.65	+11.50%	0	0
26.10.2021	70.54	-1.67%	0	0
25.10.2021	71.74	+11.21%	0	0
22.10.2021	64.51	+7.20%	0	0
21.10.2021	60.18	+6.27%	0	0
20.10.2021	56.63	+1.49%	0	0
19.10.2021	55.80	-11.06%	0	0
18.10.2021	62.74	-10.19%	0	0
15.10.2021	69.86	-7.67%	0	0
14.10.2021	75.66	+12.49%	0	0
13.10.2021	67.26	+5.27%	0	0
12.10.2021	63.89	-4.61%	0	0
11.10.2021	66.98	-8.67%	0	0
8.10.2021	73.34	+1.42%	0	0
7.10.2021	72.31	-8.01%	0	0
6.10.2021	78.61	-3.59%	0	0
5.10.2021	81.54	+2.13%	0	0
4.10.2021	79.84	+9.40%	0	0
1.10.2021	72.98	+4.24%	0	0
30.9.2021	70.01	-1.55%	0	0
29.9.2021	71.11	+3.49%	0	0
27.9.2021	68.71	+14.44%	0	0
24.9.2021	60.04	+7.60%	0	0
23.9.2021	55.80	+1.88%	0	0
22.9.2021	54.77	-3.04%	0	0
21.9.2021	56.49	-6.41%	0	0
20.9.2021	60.36	-3.96%	0	0
17.9.2021	62.85	-6.96%	0	0
16.9.2021	67.55	-2.75%	0	0
15.9.2021	69.46	+8.43%	0	0
14.9.2021	64.06	+3.84%	0	0
13.9.2021	61.69	+6.42%	0	0
10.9.2021	57.97	+3.76%	0	0
9.9.2021	55.87	+4.98%	226 720	4 000
8.9.2021	53.22	+4.33%	0	0
7.9.2021	51.01	-0.39%	0	0
6.9.2021	51.21	-0.31%	0	0
3.9.2021	51.37	+1.66%	0	0
2.9.2021	50.53	+8.55%	0	0
1.9.2021	46.55	+8.36%	0	0
31.8.2021	42.96	0.00%	0	0
30.8.2021	42.96	-4.53%	0	0
27.8.2021	45.00	+19.43%	0	0
26.8.2021	37.68	+4.99%	0	0
25.8.2021	35.89	-1.32%	0	0
24.8.2021	36.37	+3.06%	0	0
23.8.2021	35.29	-2.35%	0	0
20.8.2021	36.14	+9.25%	0	0
19.8.2021	33.08	-3.95%	0	0
18.8.2021	34.44	-1.46%	0	0
17.8.2021	34.95	-3.32%	0	0
16.8.2021	36.15	+1.06%	0	0
13.8.2021	35.77	-5.55%	0	0
12.8.2021	37.87	+1.72%	0	0
11.8.2021	37.23	-5.68%	0	0
10.8.2021	39.47	+0.20%	0	0
9.8.2021	39.39	-2.74%	0	0
6.8.2021	40.50	-1.46%	0	0
5.8.2021	41.10	+3.79%	0	0
4.8.2021	39.60	+6.14%	0	0
3.8.2021	37.31	+0.67%	0	0
2.8.2021	37.06	+6.74%	0	0
30.7.2021	34.72	-7.02%	0	0
29.7.2021	37.34	+0.19%	0	0
28.7.2021	37.27	-2.23%	0	0
27.7.2021	38.12	-5.71%	0	0
26.7.2021	40.43	+8.04%	0	0
23.7.2021	37.42	+4.82%	0	0
22.7.2021	35.70	+1.05%	0	0
21.7.2021	35.33	+2.79%	0	0
20.7.2021	34.37	+7.17%	0	0
19.7.2021	32.07	+7.22%	0	0
16.7.2021	29.91	+1.12%	0	0
15.7.2021	29.58	-6.13%	0	0
14.7.2021	31.51	+2.24%	0	0
13.7.2021	30.82	-2.93%	0	0
12.7.2021	31.75	+1.83%	0	0
9.7.2021	31.18	+7.96%	0	0
8.7.2021	28.88	+0.45%	0	0
7.7.2021	28.75	-4.33%	0	0
2.7.2021	30.05	-1.18%	0	0
1.7.2021	30.41	-1.17%	0	0
30.6.2021	30.77	-0.61%	0	0
29.6.2021	30.96	+9.24%	0	0
28.6.2021	28.34	+12.50%	0	0
25.6.2021	25.19	+11.91%	0	0
24.6.2021	22.51	-2.76%	0	0
23.6.2021	23.15	+9.20%	0	0
22.6.2021	21.20	+9.17%	0	0
21.6.2021	19.42	-3.96%	0	0
18.6.2021	20.22	-1.32%	0	0
17.6.2021	20.49	+1.69%	0	0
16.6.2021	20.15	-12.05%	0	0
15.6.2021	22.91	+4.09%	0	0
14.6.2021	22.01	+4.76%	0	0
11.6.2021	21.01	+8.86%	0	0
10.6.2021	19.30	+2.17%	0	0
9.6.2021	18.89	-2.48%	0	0
8.6.2021	19.37	+16.62%	0	0
7.6.2021	16.61	-0.72%	0	0
4.6.2021	16.73	+0.30%	0	0
3.6.2021	16.68	-6.87%	0	0
2.6.2021	17.91	-0.89%	0	0
1.6.2021	18.07	+8.66%	0	0
31.5.2021	16.63	+2.53%	0	0
28.5.2021	16.22	+3.91%	0	0
27.5.2021	15.61	+0.97%	0	0
26.5.2021	15.46	+1.71%	0	0
25.5.2021	15.20	+8.26%	0	0
24.5.2021	14.04	0.00%	0	0