EB NG TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NG TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.8.20246.990.00%00
5.8.20246.990.00%00
2.8.20246.99-20.02%6 381900
1.8.20248.74+9.25%00
31.7.20248.00+0.38%20 9752 300
30.7.20247.97+5.84%00
29.7.20247.53-10.04%4 545500
26.7.20248.37-11.71%5 631600
25.7.20249.48-10.48%00
24.7.202410.59-11.45%00
23.7.202411.96-7.14%00
22.7.202412.88+33.61%00
19.7.20249.64+1.15%00
18.7.20249.53+5.07%2 724300
17.7.20249.07-24.04%7 428600
16.7.202411.94-8.72%00
15.7.202413.08-12.33%19 9441 385
12.7.202414.92+3.83%00
11.7.202414.37-6.02%00
10.7.202415.29-9.90%4 833300
9.7.202416.97+8.23%00
8.7.202415.68-2.06%00
5.7.2024
4.7.202416.01-11.01%00
3.7.202417.99+0.78%14 848800
2.7.202417.85-12.71%00
1.7.202420.45-11.16%00
28.6.202423.02-3.64%00
27.6.202423.89-8.33%00
26.6.202426.06-6.63%00
25.6.202427.91-1.24%00
24.6.202428.26+2.02%00
21.6.202427.70-3.79%00
20.6.202428.79-4.10%00
19.6.202430.02+2.81%00
18.6.202429.20+4.43%00
17.6.202427.96-10.64%00
14.6.202431.29-3.90%00
13.6.202432.56-4.80%00
12.6.202434.20+3.17%00
11.6.202433.15-1.63%00
10.6.202433.70+12.41%13 837435
7.6.202429.98+4.24%00
6.6.202428.76+16.58%00
5.6.202424.67-3.37%10 675435
4.6.202425.53-2.82%00
3.6.202426.27+16.70%00
31.5.202422.51-3.84%00
30.5.202423.41-9.58%00
29.5.202425.89-3.40%00
28.5.202426.80-7.04%00
27.5.202428.83+1.23%00
24.5.202428.48-14.11%00
23.5.202433.16+8.15%00
22.5.202430.66-2.04%913
21.5.202431.30-1.07%21 080650
20.5.202431.64+12.84%00
17.5.202428.04+7.76%00
16.5.202426.02+13.82%00
15.5.202422.86-1.55%00
14.5.202423.22+5.93%00
13.5.202421.92+0.41%00
10.5.202421.83+2.78%00
9.5.202421.24+4.22%00
8.5.2024
7.5.202420.38-0.83%00
6.5.202420.55+25.46%00
3.5.202416.38+6.50%00
2.5.202415.38-7.13%00
30.4.202416.56+12.12%00
29.4.202414.770.00%00
Zobrazit sloupec