EB NG TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2024 | 31.29 | -3.90% | 0 | 0 | ||||||||||
| 13.6.2024 | 32.56 | -4.80% | 0 | 0 | ||||||||||
| 12.6.2024 | 34.20 | +3.17% | 0 | 0 | ||||||||||
| 11.6.2024 | 33.15 | -1.63% | 0 | 0 | ||||||||||
| 10.6.2024 | 33.70 | +12.41% | 13 837 | 435 | ||||||||||
| 7.6.2024 | 29.98 | +4.24% | 0 | 0 | ||||||||||
| 6.6.2024 | 28.76 | +16.58% | 0 | 0 | ||||||||||
| 5.6.2024 | 24.67 | -3.37% | 10 675 | 435 | ||||||||||
| 4.6.2024 | 25.53 | -2.82% | 0 | 0 | ||||||||||
| 3.6.2024 | 26.27 | +16.70% | 0 | 0 | ||||||||||
| 31.5.2024 | 22.51 | -3.84% | 0 | 0 | ||||||||||
| 30.5.2024 | 23.41 | -9.58% | 0 | 0 | ||||||||||
| 29.5.2024 | 25.89 | -3.40% | 0 | 0 | ||||||||||
| 28.5.2024 | 26.80 | -7.04% | 0 | 0 | ||||||||||
| 27.5.2024 | 28.83 | +1.23% | 0 | 0 | ||||||||||
| 24.5.2024 | 28.48 | -14.11% | 0 | 0 | ||||||||||
| 23.5.2024 | 33.16 | +8.15% | 0 | 0 | ||||||||||
| 22.5.2024 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| 21.5.2024 | 31.30 | -1.07% | 21 080 | 650 | ||||||||||
| 20.5.2024 | 31.64 | +12.84% | 0 | 0 | ||||||||||
| ||||||||||||||
