EB NG TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB NG TL07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2024 | ||||||||||||||
24.6.2024 | 28.26 | +2.02% | 0 | 0 | ||||||||||
21.6.2024 | 27.70 | -3.79% | 0 | 0 | ||||||||||
20.6.2024 | 28.79 | -4.10% | 0 | 0 | ||||||||||
19.6.2024 | 30.02 | +2.81% | 0 | 0 | ||||||||||
18.6.2024 | 29.20 | +4.43% | 0 | 0 | ||||||||||
17.6.2024 | 27.96 | -10.64% | 0 | 0 | ||||||||||
14.6.2024 | 31.29 | -3.90% | 0 | 0 | ||||||||||
13.6.2024 | 32.56 | -4.80% | 0 | 0 | ||||||||||
12.6.2024 | 34.20 | +3.17% | 0 | 0 | ||||||||||
11.6.2024 | 33.15 | -1.63% | 0 | 0 | ||||||||||
10.6.2024 | 33.70 | +12.41% | 13 837 | 435 | ||||||||||
7.6.2024 | 29.98 | +4.24% | 0 | 0 | ||||||||||
6.6.2024 | 28.76 | +16.58% | 0 | 0 | ||||||||||
5.6.2024 | 24.67 | -3.37% | 10 675 | 435 | ||||||||||
4.6.2024 | 25.53 | -2.82% | 0 | 0 | ||||||||||
3.6.2024 | 26.27 | +16.70% | 0 | 0 | ||||||||||
31.5.2024 | 22.51 | -3.84% | 0 | 0 | ||||||||||
30.5.2024 | 23.41 | -9.58% | 0 | 0 | ||||||||||
29.5.2024 | 25.89 | -3.40% | 0 | 0 | ||||||||||
|