EB NG TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.2024249.71+0.44%00
13.9.2024248.61-1.24%00
12.9.2024251.72+0.08%00
11.9.2024251.53-0.55%00
10.9.2024252.91+0.01%00
9.9.2024252.89+1.21%1 2625
6.9.2024249.87-0.46%00
5.9.2024251.03-0.26%00
4.9.2024251.68-1.41%1 2645
3.9.2024255.29+1.17%00
2.9.2024252.33-0.41%00
30.8.2024253.37-0.76%00
29.8.2024255.30+0.14%00
28.8.2024254.94+1.07%00
27.8.2024252.23+0.65%00
26.8.2024250.60+0.01%00
23.8.2024250.58-0.33%00
22.8.2024251.40+1.02%00
21.8.2024248.85-0.40%00
20.8.2024249.84-0.22%00
19.8.2024250.38-1.55%00
16.8.2024254.32+0.83%00
15.8.2024252.22+0.64%00
14.8.2024250.61-0.85%00
13.8.2024252.75-0.53%00
12.8.2024254.10-0.86%00
9.8.2024256.31-1.20%00
8.8.2024259.43+0.60%00
7.8.2024257.87-1.00%00
6.8.2024260.48+0.19%00
5.8.2024259.99-0.05%00
2.8.2024260.12-0.53%00
1.8.2024261.50-0.44%00
31.7.2024262.65-0.25%00
30.7.2024263.30+0.04%00
29.7.2024263.20+0.95%00
26.7.2024260.72-0.03%00
25.7.2024260.79+0.58%00
24.7.2024259.28+0.43%00
23.7.2024258.16+1.24%00
22.7.2024255.01-1.22%00
19.7.2024258.17+0.14%00
18.7.2024257.81-0.15%00
17.7.2024258.21+0.46%00
16.7.2024257.03+0.45%00
15.7.2024255.88+0.84%00
12.7.2024253.75-0.63%00
11.7.2024255.35-0.19%00
10.7.2024255.84+1.35%00
9.7.2024252.44+0.02%00
8.7.2024252.40-0.33%00
5.7.2024
4.7.2024253.24+0.94%00
3.7.2024250.88-1.05%00
2.7.2024253.55+1.48%00
1.7.2024249.85+0.85%00
28.6.2024247.75+0.85%00
27.6.2024245.67+0.79%00
26.6.2024243.75+1.31%00
25.6.2024240.61+0.40%00
24.6.2024239.65-1.23%00
21.6.2024242.64+1.03%00
20.6.2024240.16+0.77%00
19.6.2024238.32+0.13%00
18.6.2024238.00-0.52%00
17.6.2024239.25+0.78%00
14.6.2024237.39+1.77%00
13.6.2024233.26+1.51%00
12.6.2024229.78-1.77%00
11.6.2024233.92+0.50%00
10.6.2024232.75-0.53%00
7.6.2024233.99+0.09%00
6.6.2024233.79-1.85%00
5.6.2024238.19-0.04%00
4.6.2024238.29+0.48%00
3.6.2024237.15-1.81%00
31.5.2024241.53-0.04%00
30.5.2024241.62+1.09%00
29.5.2024239.01+0.97%00
28.5.2024236.72+0.47%00
27.5.2024235.62-0.12%00
24.5.2024235.91+1.74%00
23.5.2024231.88-1.13%00
22.5.2024234.52+0.70%00
21.5.2024232.89+0.08%00
20.5.2024232.71-1.61%00
17.5.2024236.51-0.86%00
16.5.2024238.56-1.56%00
15.5.2024242.33-0.35%00
14.5.2024243.19-0.69%00
13.5.2024244.88-0.93%00
10.5.2024247.18-0.42%00
9.5.2024248.22-0.56%00
8.5.2024
7.5.2024249.61+0.14%00
6.5.2024249.26-1.94%00
3.5.2024254.20-1.15%00
2.5.2024257.17+0.08%00
30.4.2024256.96-0.81%00
29.4.2024259.05-0.38%00
26.4.2024260.05+0.19%00
25.4.2024259.55+0.10%00
24.4.2024259.28+0.43%00
23.4.2024258.17-0.70%00
22.4.2024259.98+0.48%00
19.4.2024258.73-0.35%00
18.4.2024259.64-0.90%00
17.4.2024261.99+0.03%00
16.4.2024261.920.00%00
15.4.2024261.930.00%00
12.4.2024261.92+1.60%00
11.4.2024257.80+0.73%00
10.4.2024255.94+1.27%00
9.4.2024252.74-0.80%00
8.4.2024254.78-0.46%00
5.4.2024255.96+0.95%00
4.4.2024253.54-0.54%00
3.4.2024254.91-0.26%00
2.4.2024255.57-0.91%00
28.3.2024257.93-0.07%00
27.3.2024258.11+0.86%00
26.3.2024255.91+0.36%00
25.3.2024254.99-0.46%00
22.3.2024256.16+0.75%00
21.3.2024254.26+0.41%00
20.3.2024253.21+0.23%00
19.3.2024252.63+0.02%00
18.3.2024252.58+0.21%00
15.3.2024252.05-0.39%00
14.3.2024253.03+0.12%00
13.3.2024252.72+0.09%00
12.3.2024252.49+0.46%00
11.3.2024251.33+0.50%00
8.3.2024250.09+0.44%00
7.3.2024248.99+0.28%00
6.3.2024248.29-0.62%00
5.3.2024249.85+0.34%00
4.3.2024249.00-1.40%00
1.3.2024252.53+0.43%00
29.2.2024251.46-0.30%00
28.2.2024252.21-0.11%00
27.2.2024252.49-0.36%00
26.2.2024253.39-0.99%00
23.2.2024255.92+0.76%00
22.2.2024254.00+0.33%00
21.2.2024253.17-1.54%00
20.2.2024257.13-1.11%00
19.2.2024260.01+0.55%00
16.2.2024258.59+0.47%00
15.2.2024257.37-0.54%00
14.2.2024258.78+0.50%00
13.2.2024257.49+2.60%00
12.2.2024250.97+0.49%00
9.2.2024249.74+0.43%00
8.2.2024248.68+1.43%00
7.2.2024245.17+0.23%00
6.2.2024244.60+0.17%00
5.2.2024244.18+0.62%00
2.2.2024242.68+1.12%00
1.2.2024239.99+0.17%00
31.1.2024239.58-0.42%00
30.1.2024240.59-0.02%00
29.1.2024240.65+1.28%00
26.1.2024237.62+0.86%00
25.1.2024235.60+0.13%00
24.1.2024235.30-2.78%00
23.1.2024242.03+0.92%00
22.1.2024239.82+1.57%00
19.1.2024236.11+1.81%00
18.1.2024231.91+0.32%00
17.1.2024231.18+1.94%00
16.1.2024226.78+2.00%00
15.1.2024222.33+2.29%2221
12.1.2024217.36-2.82%00
11.1.2024223.67+0.92%00
10.1.2024221.63+0.34%00
9.1.2024220.89-3.23%00
8.1.2024228.27-0.06%00
5.1.2024228.41-0.51%00
4.1.2024229.58-1.12%00
3.1.2024232.18-0.66%00
2.1.2024233.72+0.15%00
29.12.2023233.36+0.31%00
28.12.2023232.65+0.38%00
27.12.2023231.76-1.41%00
22.12.2023235.07-0.78%00
21.12.2023236.91+0.41%00
20.12.2023235.95-1.23%00
19.12.2023238.88+1.16%00
18.12.2023236.15-1.05%00
15.12.2023238.66+0.75%00
14.12.2023236.88-2.95%00
13.12.2023244.07+0.30%00
12.12.2023243.35-0.16%00
11.12.2023243.73+2.36%00
8.12.2023238.10+0.29%00
7.12.2023237.41+1.61%00
6.12.2023233.64+0.71%00
5.12.2023232.00-1.18%00
4.12.2023234.78+1.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NG TS03 > Graf
Monday, September 16, 2024 11:19:16

Thermal battery calculator