EB NG TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024259.55+0.10%00
24.4.2024259.28+0.43%00
23.4.2024258.17-0.70%00
22.4.2024259.98+0.48%00
19.4.2024258.73-0.35%00
18.4.2024259.64-0.90%00
17.4.2024261.99+0.03%00
16.4.2024261.920.00%00
15.4.2024261.930.00%00
12.4.2024261.92+1.60%00
11.4.2024257.80+0.73%00
10.4.2024255.94+1.27%00
9.4.2024252.74-0.80%00
8.4.2024254.78-0.46%00
5.4.2024255.96+0.95%00
4.4.2024253.54-0.54%00
3.4.2024254.91-0.26%00
2.4.2024255.57-0.91%00
28.3.2024257.93-0.07%00
27.3.2024258.11+0.86%00
26.3.2024255.91+0.36%00
25.3.2024254.99-0.46%00
22.3.2024256.16+0.75%00
21.3.2024254.26+0.41%00
20.3.2024253.21+0.23%00
19.3.2024252.63+0.02%00
18.3.2024252.58+0.21%00
15.3.2024252.05-0.39%00
14.3.2024253.03+0.12%00
13.3.2024252.72+0.09%00
12.3.2024252.49+0.46%00
11.3.2024251.33+0.50%00
8.3.2024250.09+0.44%00
7.3.2024248.99+0.28%00
6.3.2024248.29-0.62%00
5.3.2024249.85+0.34%00
4.3.2024249.00-1.40%00
1.3.2024252.53+0.43%00
29.2.2024251.46-0.30%00
28.2.2024252.21-0.11%00
27.2.2024252.49-0.36%00
26.2.2024253.39-0.99%00
23.2.2024255.92+0.76%00
22.2.2024254.00+0.33%00
21.2.2024253.17-1.54%00
20.2.2024257.13-1.11%00
19.2.2024260.01+0.55%00
16.2.2024258.59+0.47%00
15.2.2024257.37-0.54%00
14.2.2024258.78+0.50%00
13.2.2024257.49+2.60%00
12.2.2024250.97+0.49%00
9.2.2024249.74+0.43%00
8.2.2024248.68+1.43%00
7.2.2024245.17+0.23%00
6.2.2024244.60+0.17%00
5.2.2024244.18+0.62%00
2.2.2024242.68+1.12%00
1.2.2024239.99+0.17%00
31.1.2024239.58-0.42%00
30.1.2024240.59-0.02%00
29.1.2024240.65+1.28%00
26.1.2024237.62+0.86%00
25.1.2024235.60+0.13%00
24.1.2024235.30-2.78%00
23.1.2024242.03+0.92%00
22.1.2024239.82+1.57%00
19.1.2024236.11+1.81%00
18.1.2024231.91+0.32%00
17.1.2024231.18+1.94%00
16.1.2024226.78+2.00%00
15.1.2024222.33+2.29%2221
12.1.2024217.36-2.82%00
11.1.2024223.67+0.92%00
10.1.2024221.63+0.34%00
9.1.2024220.89-3.23%00
8.1.2024228.27-0.06%00
5.1.2024228.41-0.51%00
4.1.2024229.58-1.12%00
3.1.2024232.18-0.66%00
2.1.2024233.72+0.15%00
29.12.2023233.36+0.31%00
28.12.2023232.65+0.38%00
27.12.2023231.76-1.41%00
22.12.2023235.07-0.78%00
21.12.2023236.91+0.41%00
20.12.2023235.95-1.23%00
19.12.2023238.88+1.16%00
18.12.2023236.15-1.05%00
15.12.2023238.66+0.75%00
14.12.2023236.88-2.95%00
13.12.2023244.07+0.30%00
12.12.2023243.35-0.16%00
11.12.2023243.73+2.36%00
8.12.2023238.10+0.29%00
7.12.2023237.41+1.61%00
6.12.2023233.64+0.71%00
5.12.2023232.00-1.18%00
4.12.2023234.78+1.82%00
1.12.2023230.58+0.76%00
30.11.2023228.84+0.89%00
29.11.2023226.83+0.36%00
28.11.2023226.02-0.48%00
27.11.2023227.10+0.43%00
24.11.2023226.13+0.60%00
23.11.2023224.78-1.21%00
22.11.2023227.53+0.93%00
21.11.2023225.43+0.12%00
20.11.2023225.16+2.43%00
17.11.2023
16.11.2023219.81-0.57%00
15.11.2023221.08+0.06%00
14.11.2023220.94-1.98%00
13.11.2023225.40-1.18%00
10.11.2023228.10+0.58%00
9.11.2023226.79+0.01%00
8.11.2023226.76+0.12%00
7.11.2023226.49+2.64%00
6.11.2023220.67+2.44%4372
3.11.2023215.41-1.84%00
2.11.2023219.45-0.42%00
1.11.2023220.37+0.78%00
31.10.2023218.67-1.88%00
30.10.2023222.86+1.77%00
27.10.2023218.99-2.39%00
26.10.2023224.35-0.08%00
25.10.2023224.54-0.34%00
24.10.2023225.31-0.20%00
23.10.2023225.77-0.72%00
20.10.2023227.40+1.69%00
19.10.2023223.61+0.13%00
18.10.2023223.32-0.12%00
17.10.2023223.59-0.23%00
16.10.2023224.11+1.44%00
13.10.2023220.93+1.74%00
12.10.2023217.15+0.15%00
11.10.2023216.82+0.67%00
10.10.2023215.37-0.08%2171
9.10.2023215.55-1.79%00
6.10.2023219.47-1.49%00
5.10.2023222.80-0.43%00
4.10.2023223.76-1.96%00
3.10.2023228.23+0.22%00
2.10.2023227.73+1.32%00
29.9.2023224.77-0.70%00
28.9.2023
27.9.2023226.36-0.11%00
26.9.2023226.62+0.92%00
25.9.2023224.56+0.04%00
22.9.2023224.46+0.40%00
21.9.2023223.56+0.84%00
20.9.2023221.70+0.65%00
19.9.2023220.27-1.82%00
18.9.2023224.36+0.28%2251
15.9.2023223.73+0.24%00
14.9.2023223.20+0.50%00
13.9.2023222.10-1.53%00
12.9.2023225.55+0.26%00
11.9.2023224.96+0.45%00
8.9.2023223.96-1.09%00
7.9.2023226.43+0.42%00
6.9.2023225.49+1.22%11 19050
5.9.2023222.78+1.57%00
4.9.2023219.34+2.05%00
1.9.2023214.93-0.51%00
31.8.2023216.04+0.42%00
30.8.2023215.14-1.29%00
29.8.2023217.95+0.30%00
28.8.2023217.30-1.30%00
25.8.2023220.17-0.50%00
24.8.2023221.28+1.09%22 051100
23.8.2023218.89+1.10%00
22.8.2023216.51+0.19%00
21.8.2023216.11-0.31%00
18.8.2023216.78+0.70%00
17.8.2023215.27-0.31%00
16.8.2023215.93+0.54%00
15.8.2023214.78+0.96%00
14.8.2023212.73+0.25%00
11.8.2023212.20+1.52%00
10.8.2023209.03-0.13%00
9.8.2023209.31-2.28%00
8.8.2023214.20+0.25%00
7.8.2023213.66-1.14%00
4.8.2023216.13-1.34%21 757100
3.8.2023219.06+0.85%00
2.8.2023217.21+1.18%00
1.8.2023214.68+1.49%00
31.7.2023211.53-0.25%00
28.7.2023212.06-0.52%32 226150
27.7.2023213.17+0.72%00
26.7.2023211.64-0.13%00
25.7.2023211.92+0.15%00
24.7.2023211.60+1.09%00
21.7.2023209.32+0.65%00
20.7.2023207.97-0.84%00
19.7.2023209.74+0.67%00
18.7.2023208.35-0.76%00
17.7.2023209.95+0.48%31 394150
14.7.2023208.95+0.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec