EB NG TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 228.85 | -0.91% | 0 | 0 | ||||||||||
| 13.2.2025 | 230.95 | -2.65% | 0 | 0 | ||||||||||
| 12.2.2025 | 237.24 | -0.38% | 0 | 0 | ||||||||||
| 11.2.2025 | 238.15 | -1.51% | 0 | 0 | ||||||||||
| 10.2.2025 | 241.81 | +0.28% | 0 | 0 | ||||||||||
| 7.2.2025 | 241.13 | -0.51% | 0 | 0 | ||||||||||
| 6.2.2025 | 242.36 | -0.46% | 0 | 0 | ||||||||||
| 5.2.2025 | 243.49 | -1.13% | 0 | 0 | ||||||||||
| 4.2.2025 | 246.28 | -0.23% | 0 | 0 | ||||||||||
| 3.2.2025 | 246.84 | -1.60% | 0 | 0 | ||||||||||
| 31.1.2025 | 250.86 | +1.90% | 0 | 0 | ||||||||||
| 30.1.2025 | 246.18 | -0.22% | 0 | 0 | ||||||||||
| 29.1.2025 | 246.72 | +0.70% | 0 | 0 | ||||||||||
| 28.1.2025 | 245.01 | +1.45% | 0 | 0 | ||||||||||
| 27.1.2025 | 241.50 | +0.97% | 0 | 0 | ||||||||||
| 24.1.2025 | 239.18 | +1.08% | 0 | 0 | ||||||||||
| 23.1.2025 | 236.63 | -1.92% | 0 | 0 | ||||||||||
| 22.1.2025 | 241.26 | -0.20% | 0 | 0 | ||||||||||
| 21.1.2025 | 241.74 | -0.11% | 0 | 0 | ||||||||||
| 20.1.2025 | 242.01 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
