EB NG TS03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025	215.11	-1.57%	0	0
27.3.2025	218.53	+1.20%	0	0
26.3.2025	215.94	+0.33%	0	0
25.3.2025	215.24	+0.75%	0	0
24.3.2025	213.63	+0.22%	0	0
21.3.2025	213.17	+0.26%	0	0
20.3.2025	212.61	+2.06%	0	0
19.3.2025	208.32	-1.01%	0	0
18.3.2025	210.45	-0.20%	0	0
17.3.2025	210.88	-0.73%	0	0
14.3.2025	212.44	+1.14%	0	0
13.3.2025	210.04	+0.67%	0	0
12.3.2025	208.64	+3.18%	1 018	5
11.3.2025	202.21	+0.44%	0	0
10.3.2025	201.32	-3.14%	0	0
7.3.2025	207.85	+1.13%	20 899	100
6.3.2025	205.53	-0.43%	0	0
5.3.2025	206.41	-1.98%	0	0
4.3.2025	210.58	-5.50%	0	0
3.3.2025	222.84	-1.02%	0	0
‹‹ First 60 Next 20 ›