EB O2 TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB O2 TL03

The Prague Stock Exchange
Last price	28.06.2021	11.62
First price	20.01.2020	5.80
Historic min	16.03.2020	2.41
Historic max	07.06.2021	13.29
Total volume	22 361.25

Go to monthly & yearly prices and volumes of EB O2 TL03

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2021	11.62	0.00%	0	0
25.6.2021	11.62	0.00%	0	0
24.6.2021	11.62	-5.83%	0	0
23.6.2021	12.34	-1.59%	0	0
22.6.2021	12.54	+5.56%	0	0
21.6.2021	11.88	+0.34%	0	0
18.6.2021	11.84	-0.50%	0	0
17.6.2021	11.90	+0.42%	0	0
16.6.2021	11.85	-4.13%	0	0
15.6.2021	12.36	-3.21%	0	0
14.6.2021	12.77	-2.74%	0	0
11.6.2021	13.13	+1.55%	0	0
10.6.2021	12.93	-0.39%	0	0
9.6.2021	12.98	+0.78%	0	0
8.6.2021	12.88	-3.09%	0	0
7.6.2021	13.29	+6.07%	0	0
4.6.2021	12.53	+0.80%	0	0
3.6.2021	12.43	+0.81%	0	0
2.6.2021	12.33	0.00%	0	0
1.6.2021	12.33	+1.31%	0	0
‹‹ First 60 Next 20 ›