EB O2 TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20208.63-1.15%00
29.12.20208.73+0.58%00
28.12.20208.68+0.46%00
23.12.20208.640.00%00
22.12.20208.64+1.17%00
21.12.20208.54-0.70%00
18.12.20208.60+1.78%00
17.12.20208.450.00%00
16.12.20208.45+0.60%00
15.12.20208.400.00%00
14.12.20208.40-0.12%00
11.12.20208.41-0.59%00
10.12.20208.46+1.32%00
9.12.20208.35-0.71%00
8.12.20208.41+0.72%00
7.12.20208.35+1.09%00
4.12.20208.26+1.85%00
3.12.20208.11+3.31%00
2.12.20207.85+2.61%00
1.12.20207.65-1.29%00
30.11.20207.75-0.13%00
27.11.20207.76+1.31%00
26.11.20207.66+0.66%00
25.11.20207.61+1.33%00
24.11.20207.51-0.66%00
23.11.20207.56+0.53%00
20.11.20207.52+2.87%00
19.11.20207.31-3.43%00
18.11.20207.57+6.47%00
16.11.20207.11+10.92%00
13.11.20206.41+0.79%00
12.11.20206.36+1.76%00
11.11.20206.25-0.95%00
10.11.20206.31+0.96%00
9.11.20206.25+2.29%00
6.11.20206.11+0.83%00
5.11.20206.06+0.83%00
4.11.20206.01+0.84%00
3.11.20205.96+0.85%00
2.11.20205.91-0.17%00
30.10.20205.92+3.68%00
29.10.20205.71-0.87%00
27.10.20205.76+1.77%00
26.10.20205.66-11.42%00
23.10.20206.39+7.76%00
22.10.20205.93+6.46%00
21.10.20205.57-2.62%00
20.10.20205.72+0.88%00
19.10.20205.67+2.53%00
16.10.20205.53-2.64%00
15.10.20205.680.00%00
14.10.20205.680.00%00
13.10.20205.680.00%00
12.10.20205.68-3.73%00
9.10.20205.90+1.72%00
8.10.20205.80+1.93%00
7.10.20205.690.00%00
6.10.20205.69-0.87%00
5.10.20205.74-2.88%00
2.10.20205.91+0.85%00
1.10.20205.86+2.81%00
30.9.20205.70+0.88%00
29.9.20205.65+0.71%00
28.9.2020
25.9.20205.61+4.66%00
24.9.20205.36-2.72%00
23.9.20205.51+1.85%00
22.9.20205.41-1.81%00
21.9.20205.51-0.18%00
18.9.20205.52-0.90%00
17.9.20205.57-1.76%00
16.9.20205.67+0.89%00
15.9.20205.62+3.69%00
14.9.20205.42-2.87%00
11.9.20205.58-6.06%00
10.9.20205.940.00%00
9.9.20205.940.00%00
8.9.20205.94-0.83%00
7.9.20205.99+4.17%00
4.9.20205.75-0.86%00
3.9.20205.80+0.87%00
2.9.20205.75+0.88%00
1.9.20205.70-2.56%00
31.8.20205.85+1.56%00
28.8.20205.76+0.88%00
27.8.20205.71-0.87%00
26.8.20205.76-1.71%00
25.8.20205.86+2.63%00
24.8.20205.71-0.17%00
21.8.20205.72-0.87%00
20.8.20205.77+2.67%00
19.8.20205.62-0.88%00
18.8.20205.67-0.87%00
17.8.20205.72+1.60%00
14.8.20205.63+0.90%00
13.8.20205.58-1.76%00
12.8.20205.68+1.79%00
11.8.20205.58-4.29%00
10.8.20205.83+0.69%00
7.8.20205.79+1.76%00
6.8.20205.69-1.73%00
5.8.20205.79+3.58%00
4.8.20205.59+2.95%00
3.8.20205.43+2.65%00
31.7.20205.29-1.86%00
30.7.20205.390.00%00
29.7.20205.390.00%00
28.7.20205.39-1.82%00
27.7.20205.49+0.73%00
24.7.20205.45-1.98%00
23.7.20205.560.00%00
22.7.20205.56-0.89%00
21.7.20205.61+2.94%00
20.7.20205.45-2.15%00
17.7.20205.57-2.62%00
16.7.20205.720.00%00
15.7.20205.72+1.78%00
14.7.20205.62+2.00%00
13.7.20205.51-2.13%00
10.7.20205.63+1.99%00
9.7.20205.52-1.08%00
8.7.20205.58+2.01%00
7.7.20205.47-3.01%00
3.7.20205.640.00%00
2.7.20205.64+3.87%00
1.7.20205.43-0.91%00
30.6.20205.48-0.90%00
29.6.20205.390.00%00
26.6.20205.39-3.75%00
25.6.20205.60-0.88%11 2611 950
24.6.20205.65-3.42%00
23.6.20205.85+3.54%00
22.6.20205.65+3.67%00
19.6.20205.45+1.87%00
18.6.20205.35-5.48%00
17.6.20205.66-0.88%00
16.6.20205.71+5.74%00
15.6.20205.40-1.10%00
12.6.20205.46+3.80%00
11.6.20205.26-4.54%00
10.6.20205.51-0.90%00
9.6.20205.560.00%00
8.6.20205.56+0.72%00
5.6.20205.52-3.66%00
4.6.20205.73+0.88%00
3.6.20205.68-3.40%00
2.6.20205.88+2.62%00
1.6.20205.73-2.72%00
29.5.20205.89+2.61%00
28.5.20205.74-4.17%00
27.5.20205.99+4.36%00
26.5.20205.74-2.55%00
25.5.20205.89+1.55%00
22.5.20205.80+1.75%00
21.5.20205.70-7.47%00
20.5.20206.16+0.98%00
19.5.20206.10-0.97%00
18.5.20206.16+4.23%00
15.5.20205.91+5.54%00
14.5.20205.60-5.25%00
13.5.20205.91-6.49%00
12.5.20206.32+5.16%00
11.5.20206.01+1.52%00
7.5.20205.92+0.85%00
6.5.20205.87+0.86%00
5.5.20205.82+12.79%00
4.5.20205.16-8.19%00
30.4.20205.62+3.69%00
29.4.20205.420.00%00
28.4.20205.42+3.83%00
27.4.20205.22+1.75%00
24.4.20205.13+3.22%00
23.4.20204.97+2.05%00
22.4.20204.87+1.04%00
21.4.20204.82-3.98%00
20.4.20205.02-2.14%00
17.4.20205.13+0.98%00
16.4.20205.08+2.01%00
15.4.20204.98-5.86%00
14.4.20205.24+3.96%00
9.4.20205.04+1.00%00
8.4.20204.99+5.27%00
7.4.20204.74-1.04%00
6.4.20204.79+1.91%00
3.4.20204.70+9.56%00
2.4.20204.290.00%6 4351 500
1.4.20203.99-6.99%00
31.3.20204.29+11.72%00
30.3.20203.84-0.26%00
27.3.20203.85-3.75%00
26.3.20204.00+11.11%00
25.3.20203.600.00%00
24.3.20203.60+16.13%00
23.3.20203.10+1.31%00
20.3.20203.06+6.99%00
19.3.20202.86+16.26%4 6651 500
18.3.20202.46-12.46%00
17.3.20202.81+16.60%00
16.3.20202.41-24.21%00
13.3.20203.18+1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec