EB O2 TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	8.63	-1.15%	0	0
29.12.2020	8.73	+0.58%	0	0
28.12.2020	8.68	+0.46%	0	0
23.12.2020	8.64	0.00%	0	0
22.12.2020	8.64	+1.17%	0	0
21.12.2020	8.54	-0.70%	0	0
18.12.2020	8.60	+1.78%	0	0
17.12.2020	8.45	0.00%	0	0
16.12.2020	8.45	+0.60%	0	0
15.12.2020	8.40	0.00%	0	0
14.12.2020	8.40	-0.12%	0	0
11.12.2020	8.41	-0.59%	0	0
10.12.2020	8.46	+1.32%	0	0
9.12.2020	8.35	-0.71%	0	0
8.12.2020	8.41	+0.72%	0	0
7.12.2020	8.35	+1.09%	0	0
4.12.2020	8.26	+1.85%	0	0
3.12.2020	8.11	+3.31%	0	0
2.12.2020	7.85	+2.61%	0	0
1.12.2020	7.65	-1.29%	0	0
30.11.2020	7.75	-0.13%	0	0
27.11.2020	7.76	+1.31%	0	0
26.11.2020	7.66	+0.66%	0	0
25.11.2020	7.61	+1.33%	0	0
24.11.2020	7.51	-0.66%	0	0
23.11.2020	7.56	+0.53%	0	0
20.11.2020	7.52	+2.87%	0	0
19.11.2020	7.31	-3.43%	0	0
18.11.2020	7.57	+6.47%	0	0
16.11.2020	7.11	+10.92%	0	0
13.11.2020	6.41	+0.79%	0	0
12.11.2020	6.36	+1.76%	0	0
11.11.2020	6.25	-0.95%	0	0
10.11.2020	6.31	+0.96%	0	0
9.11.2020	6.25	+2.29%	0	0
6.11.2020	6.11	+0.83%	0	0
5.11.2020	6.06	+0.83%	0	0
4.11.2020	6.01	+0.84%	0	0
3.11.2020	5.96	+0.85%	0	0
2.11.2020	5.91	-0.17%	0	0
30.10.2020	5.92	+3.68%	0	0
29.10.2020	5.71	-0.87%	0	0
27.10.2020	5.76	+1.77%	0	0
26.10.2020	5.66	-11.42%	0	0
23.10.2020	6.39	+7.76%	0	0
22.10.2020	5.93	+6.46%	0	0
21.10.2020	5.57	-2.62%	0	0
20.10.2020	5.72	+0.88%	0	0
19.10.2020	5.67	+2.53%	0	0
16.10.2020	5.53	-2.64%	0	0
15.10.2020	5.68	0.00%	0	0
14.10.2020	5.68	0.00%	0	0
13.10.2020	5.68	0.00%	0	0
12.10.2020	5.68	-3.73%	0	0
9.10.2020	5.90	+1.72%	0	0
8.10.2020	5.80	+1.93%	0	0
7.10.2020	5.69	0.00%	0	0
6.10.2020	5.69	-0.87%	0	0
5.10.2020	5.74	-2.88%	0	0
2.10.2020	5.91	+0.85%	0	0
1.10.2020	5.86	+2.81%	0	0
30.9.2020	5.70	+0.88%	0	0
29.9.2020	5.65	+0.71%	0	0
28.9.2020
25.9.2020	5.61	+4.66%	0	0
24.9.2020	5.36	-2.72%	0	0
23.9.2020	5.51	+1.85%	0	0
22.9.2020	5.41	-1.81%	0	0
21.9.2020	5.51	-0.18%	0	0
18.9.2020	5.52	-0.90%	0	0
17.9.2020	5.57	-1.76%	0	0
16.9.2020	5.67	+0.89%	0	0
15.9.2020	5.62	+3.69%	0	0
14.9.2020	5.42	-2.87%	0	0
11.9.2020	5.58	-6.06%	0	0
10.9.2020	5.94	0.00%	0	0
9.9.2020	5.94	0.00%	0	0
8.9.2020	5.94	-0.83%	0	0
7.9.2020	5.99	+4.17%	0	0
4.9.2020	5.75	-0.86%	0	0
3.9.2020	5.80	+0.87%	0	0
2.9.2020	5.75	+0.88%	0	0
1.9.2020	5.70	-2.56%	0	0
31.8.2020	5.85	+1.56%	0	0
28.8.2020	5.76	+0.88%	0	0
27.8.2020	5.71	-0.87%	0	0
26.8.2020	5.76	-1.71%	0	0
25.8.2020	5.86	+2.63%	0	0
24.8.2020	5.71	-0.17%	0	0
21.8.2020	5.72	-0.87%	0	0
20.8.2020	5.77	+2.67%	0	0
19.8.2020	5.62	-0.88%	0	0
18.8.2020	5.67	-0.87%	0	0
17.8.2020	5.72	+1.60%	0	0
14.8.2020	5.63	+0.90%	0	0
13.8.2020	5.58	-1.76%	0	0
12.8.2020	5.68	+1.79%	0	0
11.8.2020	5.58	-4.29%	0	0
10.8.2020	5.83	+0.69%	0	0
7.8.2020	5.79	+1.76%	0	0
6.8.2020	5.69	-1.73%	0	0
5.8.2020	5.79	+3.58%	0	0
4.8.2020	5.59	+2.95%	0	0
3.8.2020	5.43	+2.65%	0	0
31.7.2020	5.29	-1.86%	0	0
30.7.2020	5.39	0.00%	0	0
29.7.2020	5.39	0.00%	0	0
28.7.2020	5.39	-1.82%	0	0
27.7.2020	5.49	+0.73%	0	0
24.7.2020	5.45	-1.98%	0	0
23.7.2020	5.56	0.00%	0	0
22.7.2020	5.56	-0.89%	0	0
21.7.2020	5.61	+2.94%	0	0
20.7.2020	5.45	-2.15%	0	0
17.7.2020	5.57	-2.62%	0	0
16.7.2020	5.72	0.00%	0	0
15.7.2020	5.72	+1.78%	0	0
14.7.2020	5.62	+2.00%	0	0
13.7.2020	5.51	-2.13%	0	0
10.7.2020	5.63	+1.99%	0	0
9.7.2020	5.52	-1.08%	0	0
8.7.2020	5.58	+2.01%	0	0
7.7.2020	5.47	-3.01%	0	0
3.7.2020	5.64	0.00%	0	0
2.7.2020	5.64	+3.87%	0	0
1.7.2020	5.43	-0.91%	0	0
30.6.2020	5.48	-0.90%	0	0
29.6.2020	5.39	0.00%	0	0
26.6.2020	5.39	-3.75%	0	0
25.6.2020	5.60	-0.88%	11 261	1 950
24.6.2020	5.65	-3.42%	0	0
23.6.2020	5.85	+3.54%	0	0
22.6.2020	5.65	+3.67%	0	0
19.6.2020	5.45	+1.87%	0	0
18.6.2020	5.35	-5.48%	0	0
17.6.2020	5.66	-0.88%	0	0
16.6.2020	5.71	+5.74%	0	0
15.6.2020	5.40	-1.10%	0	0
12.6.2020	5.46	+3.80%	0	0
11.6.2020	5.26	-4.54%	0	0
10.6.2020	5.51	-0.90%	0	0
9.6.2020	5.56	0.00%	0	0
8.6.2020	5.56	+0.72%	0	0
5.6.2020	5.52	-3.66%	0	0
4.6.2020	5.73	+0.88%	0	0
3.6.2020	5.68	-3.40%	0	0
2.6.2020	5.88	+2.62%	0	0
1.6.2020	5.73	-2.72%	0	0
29.5.2020	5.89	+2.61%	0	0
28.5.2020	5.74	-4.17%	0	0
27.5.2020	5.99	+4.36%	0	0
26.5.2020	5.74	-2.55%	0	0
25.5.2020	5.89	+1.55%	0	0
22.5.2020	5.80	+1.75%	0	0
21.5.2020	5.70	-7.47%	0	0
20.5.2020	6.16	+0.98%	0	0
19.5.2020	6.10	-0.97%	0	0
18.5.2020	6.16	+4.23%	0	0
15.5.2020	5.91	+5.54%	0	0
14.5.2020	5.60	-5.25%	0	0
13.5.2020	5.91	-6.49%	0	0
12.5.2020	6.32	+5.16%	0	0
11.5.2020	6.01	+1.52%	0	0
7.5.2020	5.92	+0.85%	0	0
6.5.2020	5.87	+0.86%	0	0
5.5.2020	5.82	+12.79%	0	0
4.5.2020	5.16	-8.19%	0	0
30.4.2020	5.62	+3.69%	0	0
29.4.2020	5.42	0.00%	0	0
28.4.2020	5.42	+3.83%	0	0
27.4.2020	5.22	+1.75%	0	0
24.4.2020	5.13	+3.22%	0	0
23.4.2020	4.97	+2.05%	0	0
22.4.2020	4.87	+1.04%	0	0
21.4.2020	4.82	-3.98%	0	0
20.4.2020	5.02	-2.14%	0	0
17.4.2020	5.13	+0.98%	0	0
16.4.2020	5.08	+2.01%	0	0
15.4.2020	4.98	-5.86%	0	0
14.4.2020	5.24	+3.96%	0	0
9.4.2020	5.04	+1.00%	0	0
8.4.2020	4.99	+5.27%	0	0
7.4.2020	4.74	-1.04%	0	0
6.4.2020	4.79	+1.91%	0	0
3.4.2020	4.70	+9.56%	0	0
2.4.2020	4.29	0.00%	6 435	1 500
1.4.2020	3.99	-6.99%	0	0
31.3.2020	4.29	+11.72%	0	0
30.3.2020	3.84	-0.26%	0	0
27.3.2020	3.85	-3.75%	0	0
26.3.2020	4.00	+11.11%	0	0
25.3.2020	3.60	0.00%	0	0
24.3.2020	3.60	+16.13%	0	0
23.3.2020	3.10	+1.31%	0	0
20.3.2020	3.06	+6.99%	0	0
19.3.2020	2.86	+16.26%	4 665	1 500
18.3.2020	2.46	-12.46%	0	0
17.3.2020	2.81	+16.60%	0	0
16.3.2020	2.41	-24.21%	0	0
13.3.2020	3.18	+1.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›