EB O2 TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2021	11.62	0.00%	0	0
25.6.2021	11.62	0.00%	0	0
24.6.2021	11.62	-5.83%	0	0
23.6.2021	12.34	-1.59%	0	0
22.6.2021	12.54	+5.56%	0	0
21.6.2021	11.88	+0.34%	0	0
18.6.2021	11.84	-0.50%	0	0
17.6.2021	11.90	+0.42%	0	0
16.6.2021	11.85	-4.13%	0	0
15.6.2021	12.36	-3.21%	0	0
14.6.2021	12.77	-2.74%	0	0
11.6.2021	13.13	+1.55%	0	0
10.6.2021	12.93	-0.39%	0	0
9.6.2021	12.98	+0.78%	0	0
8.6.2021	12.88	-3.09%	0	0
7.6.2021	13.29	+6.07%	0	0
4.6.2021	12.53	+0.80%	0	0
3.6.2021	12.43	+0.81%	0	0
2.6.2021	12.33	0.00%	0	0
1.6.2021	12.33	+1.31%	0	0
31.5.2021	12.17	-1.78%	0	0
28.5.2021	12.39	-0.80%	0	0
27.5.2021	12.49	+1.63%	0	0
26.5.2021	12.29	-0.81%	0	0
25.5.2021	12.39	+1.23%	0	0
24.5.2021	12.24	+1.66%	0	0
21.5.2021	12.04	+1.69%	0	0
20.5.2021	11.84	+5.90%	0	0
19.5.2021	11.18	+0.45%	0	0
18.5.2021	11.13	+1.46%	0	0
17.5.2021	10.97	+3.78%	0	0
14.5.2021	10.57	+3.42%	0	0
13.5.2021	10.22	-1.45%	0	0
12.5.2021	10.37	0.00%	0	0
11.5.2021	10.37	+0.48%	0	0
10.5.2021	10.32	+0.39%	0	0
7.5.2021	10.28	+0.49%	0	0
6.5.2021	10.23	0.00%	0	0
5.5.2021	10.23	0.00%	0	0
4.5.2021	10.23	-0.49%	0	0
3.5.2021	10.28	+0.88%	0	0
30.4.2021	10.19	-2.39%	0	0
29.4.2021	10.44	+2.45%	0	0
28.4.2021	10.19	+1.60%	0	0
27.4.2021	10.03	-1.57%	0	0
26.4.2021	10.19	-0.59%	0	0
23.4.2021	10.25	-0.97%	0	0
22.4.2021	10.35	-0.48%	0	0
21.4.2021	10.40	-0.48%	0	0
20.4.2021	10.45	+1.46%	0	0
19.4.2021	10.30	+1.38%	0	0
16.4.2021	10.16	+0.49%	0	0
15.4.2021	10.11	0.00%	0	0
14.4.2021	10.11	+2.12%	0	0
13.4.2021	9.90	+0.51%	0	0
12.4.2021	9.85	+0.41%	0	0
9.4.2021	9.81	+1.03%	0	0
8.4.2021	9.71	+1.57%	0	0
7.4.2021	9.56	-0.52%	0	0
6.4.2021	9.61	-0.62%	0	0
1.4.2021	9.67	-0.51%	0	0
31.3.2021	9.72	+2.10%	0	0
30.3.2021	9.52	+1.17%	0	0
29.3.2021	9.41	-3.78%	0	0
26.3.2021	9.78	+3.82%	0	0
25.3.2021	9.42	-1.15%	0	0
24.3.2021	9.53	+1.17%	0	0
23.3.2021	9.42	-1.15%	0	0
22.3.2021	9.53	-0.63%	0	0
19.3.2021	9.59	-1.54%	0	0
18.3.2021	9.74	+1.04%	0	0
17.3.2021	9.64	+1.05%	0	0
16.3.2021	9.54	+0.53%	0	0
15.3.2021	9.49	-0.63%	0	0
12.3.2021	9.55	+0.53%	0	0
11.3.2021	9.50	+3.94%	0	0
10.3.2021	9.14	+1.11%	0	0
9.3.2021	9.04	0.00%	0	0
8.3.2021	9.04	-0.11%	0	0
5.3.2021	9.05	0.00%	0	0
4.3.2021	9.05	-0.55%	0	0
3.3.2021	9.10	-2.15%	0	0
2.3.2021	9.30	-1.59%	0	0
1.3.2021	9.45	+2.61%	0	0
26.2.2021	9.21	-1.60%	0	0
25.2.2021	9.36	-0.53%	0	0
24.2.2021	9.41	-2.18%	0	0
23.2.2021	9.62	-1.54%	0	0
22.2.2021	9.77	-1.11%	0	0
19.2.2021	9.88	+0.51%	0	0
18.2.2021	9.83	-0.51%	0	0
17.2.2021	9.88	0.00%	0	0
16.2.2021	9.88	0.00%	0	0
15.2.2021	9.88	+0.41%	0	0
12.2.2021	9.84	+0.51%	0	0
11.2.2021	9.79	-1.01%	0	0
10.2.2021	9.89	0.00%	0	0
9.2.2021	9.89	+2.06%	0	0
8.2.2021	9.69	-1.12%	0	0
5.2.2021	9.80	0.00%	0	0
4.2.2021	9.80	0.00%	0	0
3.2.2021	9.80	+1.03%	0	0
2.2.2021	9.70	+3.85%	0	0
1.2.2021	9.34	+0.97%	0	0
29.1.2021	9.25	-0.54%	0	0
28.1.2021	9.30	-1.06%	0	0
27.1.2021	9.40	-3.19%	0	0
26.1.2021	9.71	+2.10%	0	0
25.1.2021	9.51	-1.65%	0	0
22.1.2021	9.67	+0.52%	0	0
21.1.2021	9.62	-1.03%	0	0
20.1.2021	9.72	+1.57%	0	0
19.1.2021	9.57	+0.53%	0	0
18.1.2021	9.52	-1.14%	0	0
15.1.2021	9.63	0.00%	0	0
14.1.2021	9.63	+2.23%	0	0
13.1.2021	9.42	+1.62%	0	0
12.1.2021	9.27	+1.64%	0	0
11.1.2021	9.12	-0.11%	0	0
8.1.2021	9.13	+1.11%	0	0
7.1.2021	9.03	+3.56%	0	0
6.1.2021	8.72	+1.75%	0	0
5.1.2021	8.57	-2.83%	0	0
4.1.2021	8.82	+2.20%	0	0
30.12.2020	8.63	-1.15%	0	0
29.12.2020	8.73	+0.58%	0	0
28.12.2020	8.68	+0.46%	0	0
23.12.2020	8.64	0.00%	0	0
22.12.2020	8.64	+1.17%	0	0
21.12.2020	8.54	-0.70%	0	0
18.12.2020	8.60	+1.78%	0	0
17.12.2020	8.45	0.00%	0	0
16.12.2020	8.45	+0.60%	0	0
15.12.2020	8.40	0.00%	0	0
14.12.2020	8.40	-0.12%	0	0
11.12.2020	8.41	-0.59%	0	0
10.12.2020	8.46	+1.32%	0	0
9.12.2020	8.35	-0.71%	0	0
8.12.2020	8.41	+0.72%	0	0
7.12.2020	8.35	+1.09%	0	0
4.12.2020	8.26	+1.85%	0	0
3.12.2020	8.11	+3.31%	0	0
2.12.2020	7.85	+2.61%	0	0
1.12.2020	7.65	-1.29%	0	0
30.11.2020	7.75	-0.13%	0	0
27.11.2020	7.76	+1.31%	0	0
26.11.2020	7.66	+0.66%	0	0
25.11.2020	7.61	+1.33%	0	0
24.11.2020	7.51	-0.66%	0	0
23.11.2020	7.56	+0.53%	0	0
20.11.2020	7.52	+2.87%	0	0
19.11.2020	7.31	-3.43%	0	0
18.11.2020	7.57	+6.47%	0	0
16.11.2020	7.11	+10.92%	0	0
13.11.2020	6.41	+0.79%	0	0
12.11.2020	6.36	+1.76%	0	0
11.11.2020	6.25	-0.95%	0	0
10.11.2020	6.31	+0.96%	0	0
9.11.2020	6.25	+2.29%	0	0
6.11.2020	6.11	+0.83%	0	0
5.11.2020	6.06	+0.83%	0	0
4.11.2020	6.01	+0.84%	0	0
3.11.2020	5.96	+0.85%	0	0
2.11.2020	5.91	-0.17%	0	0
30.10.2020	5.92	+3.68%	0	0
29.10.2020	5.71	-0.87%	0	0
27.10.2020	5.76	+1.77%	0	0
26.10.2020	5.66	-11.42%	0	0
23.10.2020	6.39	+7.76%	0	0
22.10.2020	5.93	+6.46%	0	0
21.10.2020	5.57	-2.62%	0	0
20.10.2020	5.72	+0.88%	0	0
19.10.2020	5.67	+2.53%	0	0
16.10.2020	5.53	-2.64%	0	0
15.10.2020	5.68	0.00%	0	0
14.10.2020	5.68	0.00%	0	0
13.10.2020	5.68	0.00%	0	0
12.10.2020	5.68	-3.73%	0	0
9.10.2020	5.90	+1.72%	0	0
8.10.2020	5.80	+1.93%	0	0
7.10.2020	5.69	0.00%	0	0
6.10.2020	5.69	-0.87%	0	0
5.10.2020	5.74	-2.88%	0	0
2.10.2020	5.91	+0.85%	0	0
1.10.2020	5.86	+2.81%	0	0
30.9.2020	5.70	+0.88%	0	0
29.9.2020	5.65	+0.71%	0	0
28.9.2020
25.9.2020	5.61	+4.66%	0	0
24.9.2020	5.36	-2.72%	0	0
23.9.2020	5.51	+1.85%	0	0
22.9.2020	5.41	-1.81%	0	0
21.9.2020	5.51	-0.18%	0	0
18.9.2020	5.52	-0.90%	0	0
17.9.2020	5.57	-1.76%	0	0
16.9.2020	5.67	+0.89%	0	0
15.9.2020	5.62	+3.69%	0	0
14.9.2020	5.42	-2.87%	0	0
11.9.2020	5.58	-6.06%	0	0
10.9.2020	5.94	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›