EB PROSIEBEN TS02 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS02 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025 | 3.93 | +1.55% | 0 | 0 | ||||||||
| 29.12.2025 | 3.87 | -3.25% | 0 | 0 | ||||||||
| 23.12.2025 | 4.00 | -0.99% | 0 | 0 | ||||||||
| 22.12.2025 | 4.04 | +0.75% | 0 | 0 | ||||||||
| 19.12.2025 | 4.01 | -1.23% | 0 | 0 | ||||||||
| 18.12.2025 | 4.06 | -0.25% | 0 | 0 | ||||||||
| 17.12.2025 | 4.07 | -7.71% | 0 | 0 | ||||||||
| 16.12.2025 | 4.41 | -0.45% | 0 | 0 | ||||||||
| 15.12.2025 | 4.43 | +3.02% | 0 | 0 | ||||||||
| 12.12.2025 | 4.30 | -3.80% | 0 | 0 | ||||||||
| 11.12.2025 | 4.47 | -6.29% | 0 | 0 | ||||||||
| 10.12.2025 | 4.77 | +3.92% | 0 | 0 | ||||||||
| 9.12.2025 | 4.59 | +12.78% | 0 | 0 | ||||||||
| 8.12.2025 | 4.07 | +11.51% | 0 | 0 | ||||||||
| 5.12.2025 | 3.65 | -8.98% | 0 | 0 | ||||||||
| 4.12.2025 | 4.01 | -3.37% | 0 | 0 | ||||||||
| 3.12.2025 | 4.15 | -0.48% | 0 | 0 | ||||||||
| 2.12.2025 | 4.17 | -1.65% | 0 | 0 | ||||||||
| 1.12.2025 | 4.24 | 0.00% | 0 | 0 | ||||||||
