EB PROSIEBEN TS02 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	7.74	+0.65%	0	0
21.10.2026	7.69	0.00%	0	0
20.10.2026	7.69	0.00%	0	0
19.10.2026	7.69	+0.26%	0	0
16.10.2026	7.67	-1.79%	0	0
15.10.2026	7.81	+1.03%	0	0
14.10.2026	7.73	+0.26%	0	0
13.10.2026	7.71	+1.58%	0	0
12.10.2026	7.59	-0.52%	0	0
9.10.2026	7.63	+0.66%	0	0
8.10.2026	7.58	-1.94%	0	0
7.10.2026	7.73	-0.64%	0	0
6.10.2026	7.78	-1.52%	0	0
5.10.2026	7.90	+0.51%	0	0
2.10.2026	7.86	-0.25%	0	0
1.10.2026	7.88	+0.25%	0	0
30.9.2026	7.86	+1.42%	0	0
29.9.2026	7.75	0.00%	0	0
28.9.2026
25.9.2026	7.75	+2.65%	0	0
24.9.2026	7.55	+1.21%	0	0
23.9.2026	7.46	+3.18%	0	0
22.9.2026	7.23	+0.70%	0	0
21.9.2026	7.18	-0.42%	0	0
18.9.2026	7.21	+1.98%	0	0
17.9.2026	7.07	-0.28%	0	0
16.9.2026	7.09	+1.14%	0	0
15.9.2026	7.01	+1.30%	0	0
14.9.2026	6.92	+2.52%	0	0
11.9.2026	6.75	-2.60%	0	0
10.9.2026	6.93	+1.02%	0	0
9.9.2026	6.86	+0.88%	0	0
8.9.2026	6.80	+2.72%	0	0
7.9.2026	6.62	+2.64%	0	0
4.9.2026	6.45	+1.10%	0	0
3.9.2026	6.38	-4.78%	0	0
2.9.2026	6.70	+4.20%	0	0
1.9.2026	6.43	+0.31%	0	0
31.8.2026	6.41	-6.83%	0	0
28.8.2026	6.88	+3.30%	0	0
27.8.2026	6.66	+2.30%	0	0
26.8.2026	6.51	+0.62%	0	0
25.8.2026	6.47	+0.31%	0	0
24.8.2026	6.45	-0.31%	0	0
21.8.2026	6.47	+0.47%	0	0
20.8.2026	6.44	+0.94%	0	0
19.8.2026	6.38	+0.95%	0	0
18.8.2026	6.32	-0.78%	0	0
17.8.2026	6.37	+4.94%	0	0
14.8.2026	6.07	-3.19%	0	0
13.8.2026	6.27	+1.62%	0	0
12.8.2026	6.17	+0.82%	0	0
11.8.2026	6.12	-0.81%	0	0
10.8.2026	6.17	0.00%	0	0
7.8.2026	6.17	-0.48%	0	0
6.8.2026	6.20	-9.75%	0	0
5.8.2026	6.87	+1.03%	0	0
4.8.2026	6.80	+2.56%	0	0
3.8.2026	6.63	-3.63%	0	0
31.7.2026	6.88	+3.46%	0	0
30.7.2026	6.65	-1.77%	0	0
29.7.2026	6.77	+2.11%	0	0
28.7.2026	6.63	-0.15%	0	0
27.7.2026	6.64	-4.05%	0	0
24.7.2026	6.92	-0.72%	0	0
23.7.2026	6.97	+4.34%	0	0
22.7.2026	6.68	-2.34%	0	0
21.7.2026	6.84	+0.59%	0	0
20.7.2026	6.80	-1.59%	0	0
17.7.2026	6.91	-1.29%	0	0
16.7.2026	7.00	-0.85%	0	0
15.7.2026	7.06	-0.98%	0	0
14.7.2026	7.13	+2.00%	0	0
13.7.2026	6.99	0.00%	0	0
10.7.2026	6.99	-4.77%	0	0
9.7.2026	7.34	+1.52%	0	0
8.7.2026	7.23	+2.84%	0	0
7.7.2026	7.03	+1.74%	0	0
6.7.2026
3.7.2026	6.91	-4.03%	0	0
2.7.2026	7.20	-3.74%	0	0
1.7.2026	7.48	+0.94%	0	0
30.6.2026	7.41	+1.79%	0	0
29.6.2026	7.28	-2.28%	0	0
26.6.2026	7.45	+2.34%	0	0
25.6.2026	7.28	+0.41%	0	0
24.6.2026	7.25	+2.69%	0	0
23.6.2026	7.06	+2.92%	0	0
22.6.2026	6.86	+3.78%	0	0
19.6.2026	6.61	-1.93%	0	0
18.6.2026	6.74	+3.85%	0	0
17.6.2026	6.49	-0.46%	0	0
16.6.2026	6.52	+1.24%	0	0
15.6.2026	6.44	-2.13%	0	0
12.6.2026	6.58	-1.35%	0	0
11.6.2026	6.67	-0.74%	0	0
10.6.2026	6.72	+2.44%	0	0
9.6.2026	6.56	+1.71%	0	0
8.6.2026	6.45	-2.27%	0	0
5.6.2026	6.60	+1.54%	0	0
4.6.2026	6.50	+1.88%	0	0
3.6.2026	6.38	+2.08%	0	0
2.6.2026	6.25	+4.69%	0	0
1.6.2026	5.97	+1.19%	0	0
29.5.2026	5.90	+0.51%	0	0
28.5.2026	5.87	+0.17%	0	0
27.5.2026	5.86	-0.68%	0	0
26.5.2026	5.90	-0.67%	0	0
25.5.2026	5.94	-0.83%	0	0
22.5.2026	5.99	-0.66%	0	0
21.5.2026	6.03	-3.52%	0	0
20.5.2026	6.25	+2.46%	0	0
19.5.2026	6.10	-2.40%	0	0
18.5.2026	6.25	-2.80%	0	0
15.5.2026	6.43	+2.06%	0	0
14.5.2026	6.30	+2.94%	0	0
13.5.2026	6.12	-3.92%	0	0
12.5.2026	6.37	+3.24%	0	0
11.5.2026	6.17	+2.32%	0	0
8.5.2026
7.5.2026	6.03	+1.34%	0	0
6.5.2026	5.95	-1.00%	0	0
5.5.2026	6.01	+1.86%	0	0
4.5.2026	5.90	-1.99%	0	0
30.4.2026	6.02	+2.03%	0	0
29.4.2026	5.90	+2.61%	0	0
28.4.2026	5.75	-3.69%	0	0
27.4.2026	5.97	+3.83%	0	0
24.4.2026	5.75	+6.88%	0	0
23.4.2026	5.38	+2.67%	0	0
22.4.2026	5.24	+3.76%	0	0
21.4.2026	5.05	-2.51%	0	0
20.4.2026	5.18	+4.44%	0	0
17.4.2026	4.96	-6.42%	0	0
16.4.2026	5.30	-5.53%	0	0
15.4.2026	5.61	-0.18%	0	0
14.4.2026	5.62	-5.55%	0	0
13.4.2026	5.95	+1.19%	0	0
10.4.2026	5.88	-3.29%	0	0
9.4.2026	6.08	+4.65%	0	0
8.4.2026	5.81	-7.19%	0	0
7.4.2026	6.26	-3.99%	0	0
2.4.2026	6.52	+3.49%	0	0
1.4.2026	6.30	-0.47%	0	0
31.3.2026	6.33	+2.26%	0	0
30.3.2026	6.19	-0.16%	0	0
27.3.2026	6.20	+6.90%	0	0
26.3.2026	5.80	-8.66%	0	0
25.3.2026	6.35	-1.24%	0	0
24.3.2026	6.43	+1.26%	0	0
23.3.2026	6.35	-1.09%	0	0
20.3.2026	6.42	+6.64%	0	0
19.3.2026	6.02	+8.47%	0	0
18.3.2026	5.55	+0.91%	0	0
17.3.2026	5.50	+4.17%	0	0
16.3.2026	5.28	+3.73%	0	0
13.3.2026	5.09	-3.60%	0	0
12.3.2026	5.28	+9.09%	0	0
11.3.2026	4.84	+3.42%	0	0
10.3.2026	4.68	-3.51%	0	0
9.3.2026	4.85	+2.97%	0	0
6.3.2026	4.71	-1.67%	0	0
5.3.2026	4.79	-1.24%	0	0
4.3.2026	4.85	-2.61%	0	0
3.3.2026	4.98	+9.93%	0	0
2.3.2026	4.53	+3.42%	0	0
27.2.2026	4.38	-2.88%	0	0
26.2.2026	4.51	+0.89%	0	0
25.2.2026	4.47	+7.19%	0	0
24.2.2026	4.17	-3.25%	0	0
23.2.2026	4.31	+6.16%	0	0
20.2.2026	4.06	-3.33%	0	0
19.2.2026	4.20	-1.18%	0	0
18.2.2026	4.25	-4.06%	0	0
17.2.2026	4.43	+0.23%	0	0
16.2.2026	4.42	+3.51%	0	0
13.2.2026	4.27	+4.40%	0	0
12.2.2026	4.09	+5.96%	0	0
11.2.2026	3.86	+7.52%	0	0
10.2.2026	3.59	-10.92%	0	0
9.2.2026	4.03	-3.82%	0	0
6.2.2026	4.19	0.00%	0	0
5.2.2026	4.19	+3.71%	0	0
4.2.2026	4.04	+6.04%	0	0
3.2.2026	3.81	+8.55%	0	0
2.2.2026	3.51	-2.50%	0	0
30.1.2026	3.60	-6.74%	0	0
29.1.2026	3.86	+9.97%	0	0
28.1.2026	3.51	-2.77%	0	0
27.1.2026	3.61	+1.40%	0	0
26.1.2026	3.56	-0.28%	0	0
23.1.2026	3.57	-6.54%	0	0
22.1.2026	3.82	-4.26%	0	0
21.1.2026	3.99	-1.72%	0	0
20.1.2026	4.06	+2.01%	0	0
19.1.2026	3.98	0.00%	0	0
16.1.2026	3.98	-2.21%	0	0
15.1.2026	4.07	+2.78%	0	0
14.1.2026	3.96	+7.32%	0	0
13.1.2026	3.69	-1.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›