EB RAIFFEISEN TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202412.00+7.91%00
12.9.202411.12+1.18%00
11.9.202410.99-0.90%00
10.9.202411.09-6.02%00
9.9.202411.80-1.09%00
6.9.202411.93-16.28%00
5.9.202414.25+4.32%00
4.9.202413.66+4.67%00
3.9.202413.05-10.25%14 4601 000
2.9.202414.54+3.56%00
30.8.202414.04-1.54%00
29.8.202414.26+7.54%00
28.8.202413.26+3.76%9 720750
27.8.202412.78+0.31%00
26.8.202412.74-1.39%00
23.8.202412.92+4.36%00
22.8.202412.38-1.35%00
21.8.202412.55+1.87%00
20.8.202412.32-4.35%00
19.8.202412.88+5.49%00
16.8.202412.21+2.18%00
15.8.202411.95+4.92%00
14.8.202411.39+3.73%575
13.8.202410.98-2.57%00
12.8.202411.27+8.16%575
9.8.202410.42-0.48%00
8.8.202410.47-0.76%00
7.8.202410.55+6.57%00
6.8.20249.90+0.81%00
5.8.20249.82-12.32%00
2.8.202411.20-24.63%00
1.8.202414.86+2.20%00
31.7.202414.54-7.45%00
30.7.202415.71+14.17%00
29.7.202413.76+2.69%00
26.7.202413.40+1.67%00
25.7.202413.18-4.63%00
24.7.202413.82-2.47%00
23.7.202414.17+2.09%00
22.7.202413.88+2.28%00
19.7.202413.57-3.49%00
18.7.202414.06+2.63%141
17.7.202413.70+7.62%00
16.7.202412.73-3.56%00
15.7.202413.20-1.12%00
12.7.202413.35+5.04%00
11.7.202412.71+1.52%00
10.7.202412.52-0.32%00
9.7.202412.56-5.63%55 6504 200
8.7.202413.31+1.68%13 4101 000
5.7.2024
4.7.202413.09+6.34%00
3.7.202412.31+4.59%49 7704 200
2.7.202411.77+9.29%00
1.7.202410.77+3.56%00
28.6.202410.40+1.56%00
27.6.202410.24-2.85%00
26.6.202410.54-5.22%00
25.6.202411.12-1.07%00
24.6.202411.24+5.34%00
21.6.202410.67-11.60%00
20.6.202412.07+2.99%00
19.6.202411.72+13.68%111
18.6.202410.31+2.08%00
17.6.202410.10+13.87%19 3602 000
14.6.20248.87-12.78%00
13.6.202410.17-10.40%00
12.6.202411.35+1.25%00
11.6.202411.21+0.45%00
10.6.202411.16-6.69%00
7.6.202411.96-5.08%00
6.6.202412.60+10.53%00
5.6.202411.40-3.55%00
4.6.202411.82-2.96%00
3.6.202412.18+2.70%00
31.5.202411.86-3.03%00
30.5.202412.23+0.41%00
29.5.202412.18-4.02%00
28.5.202412.690.00%00
27.5.202412.69+0.16%00
24.5.202412.67-1.25%00
23.5.202412.83+3.47%00
22.5.202412.40-5.63%00
21.5.202413.14-0.53%00
20.5.202413.21-3.65%00
17.5.202413.71+5.30%00
16.5.202413.02+0.46%00
15.5.202412.96-6.56%00
14.5.202413.87-1.07%00
13.5.202414.02-1.20%00
10.5.202414.19+1.36%00
9.5.202414.00+4.56%00
8.5.2024
7.5.202413.39+7.03%00
6.5.202412.51+3.30%00
3.5.202412.11-6.99%00
2.5.202413.02-15.29%00
30.4.202415.37+0.92%00
29.4.202415.230.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RAIFFEISEN TL06 > Graf
Friday, September 13, 2024 9:41:31 p.m.

Thermal battery calculator