EB RAIFFEISEN TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202417.45-1.58%00
19.12.202417.73-5.79%00
18.12.202418.82+2.62%00
17.12.202418.34-1.45%00
16.12.202418.61-4.56%00
13.12.202419.50-3.85%00
12.12.202420.28+3.00%00
11.12.202419.69+6.55%00
10.12.202418.48+1.48%00
9.12.202418.21+2.42%00
6.12.202417.78+5.77%00
5.12.202416.81+4.28%00
4.12.202416.12+5.02%43 8752 700
3.12.202415.35+2.88%00
2.12.202414.92+2.19%00
29.11.202414.60+2.74%7 455500
28.11.202414.21+8.06%00
27.11.202413.15-1.05%00
26.11.202413.29-2.71%00
25.11.202413.66-3.19%00
22.11.202414.11-0.07%00
21.11.202414.12+3.14%00
20.11.202413.69+6.62%00
19.11.202412.84-9.39%34 0472 700
18.11.202414.17+3.36%6 715500
15.11.202413.71-7.36%00
14.11.202414.80+3.06%00
13.11.202414.36-10.36%00
12.11.202416.02-1.35%00
11.11.202416.24+7.34%00
8.11.202415.13-5.44%00
7.11.202416.00+13.56%40 9052 700
6.11.202414.09+27.63%00
5.11.202411.04-0.63%00
4.11.202411.11+3.64%00
1.11.202410.72-0.65%29 4572 700
31.10.202410.79-23.85%00
30.10.202414.17-6.53%00
29.10.202415.16+2.23%00
28.10.2024
25.10.202414.83+2.63%00
24.10.202414.45+0.63%00
23.10.202414.36-1.03%00
22.10.202414.51-0.14%00
21.10.202414.53-2.74%00
18.10.202414.94-5.02%00
17.10.202415.73+2.48%00
16.10.202415.35+1.39%00
15.10.202415.14+1.07%00
14.10.202414.98-1.58%12 184800
11.10.202415.22+1.67%00
10.10.202414.97+13.41%00
9.10.202413.20+0.84%00
8.10.202413.09-2.31%00
7.10.202413.40+2.45%00
4.10.202413.08+5.48%00
3.10.202412.40-2.67%9 920800
2.10.202412.74-1.09%00
1.10.202412.88-5.92%00
30.9.202413.69-4.47%00
27.9.202414.33-3.31%00
26.9.202414.82+5.26%00
25.9.202414.08-1.54%10 740750
24.9.202414.30+1.35%00
23.9.202414.11+0.28%00
20.9.202414.07-1.05%7 325500
19.9.202414.22+5.18%00
18.9.202413.52+3.84%00
17.9.202413.02+12.14%6 105500
16.9.202411.61-3.25%00
13.9.202412.00+7.91%00
12.9.202411.12+1.18%00
11.9.202410.99-0.90%00
10.9.202411.09-6.02%00
9.9.202411.80-1.09%00
6.9.202411.93-16.28%00
5.9.202414.25+4.32%00
4.9.202413.66+4.67%00
3.9.202413.05-10.25%14 4601 000
2.9.202414.54+3.56%00
30.8.202414.04-1.54%00
29.8.202414.26+7.54%00
28.8.202413.26+3.76%9 720750
27.8.202412.78+0.31%00
26.8.202412.74-1.39%00
23.8.202412.92+4.36%00
22.8.202412.38-1.35%00
21.8.202412.55+1.87%00
20.8.202412.32-4.35%00
19.8.202412.88+5.49%00
16.8.202412.21+2.18%00
15.8.202411.95+4.92%00
14.8.202411.39+3.73%575
13.8.202410.98-2.57%00
12.8.202411.27+8.16%575
9.8.202410.42-0.48%00
8.8.202410.47-0.76%00
7.8.202410.55+6.57%00
6.8.20249.90+0.81%00
5.8.20249.82-12.32%00
2.8.202411.20-24.63%00
1.8.202414.86+2.20%00
31.7.202414.54-7.45%00
30.7.202415.71+14.17%00
29.7.202413.76+2.69%00
26.7.202413.40+1.67%00
25.7.202413.18-4.63%00
24.7.202413.82-2.47%00
23.7.202414.17+2.09%00
22.7.202413.88+2.28%00
19.7.202413.57-3.49%00
18.7.202414.06+2.63%141
17.7.202413.70+7.62%00
16.7.202412.73-3.56%00
15.7.202413.20-1.12%00
12.7.202413.35+5.04%00
11.7.202412.71+1.52%00
10.7.202412.52-0.32%00
9.7.202412.56-5.63%55 6504 200
8.7.202413.31+1.68%13 4101 000
5.7.2024
4.7.202413.09+6.34%00
3.7.202412.31+4.59%49 7704 200
2.7.202411.77+9.29%00
1.7.202410.77+3.56%00
28.6.202410.40+1.56%00
27.6.202410.24-2.85%00
26.6.202410.54-5.22%00
25.6.202411.12-1.07%00
24.6.202411.24+5.34%00
21.6.202410.67-11.60%00
20.6.202412.07+2.99%00
19.6.202411.72+13.68%111
18.6.202410.31+2.08%00
17.6.202410.10+13.87%19 3602 000
14.6.20248.87-12.78%00
13.6.202410.17-10.40%00
12.6.202411.35+1.25%00
11.6.202411.21+0.45%00
10.6.202411.16-6.69%00
7.6.202411.96-5.08%00
6.6.202412.60+10.53%00
5.6.202411.40-3.55%00
4.6.202411.82-2.96%00
3.6.202412.18+2.70%00
31.5.202411.86-3.03%00
30.5.202412.23+0.41%00
29.5.202412.18-4.02%00
28.5.202412.690.00%00
27.5.202412.69+0.16%00
24.5.202412.67-1.25%00
23.5.202412.83+3.47%00
22.5.202412.40-5.63%00
21.5.202413.14-0.53%00
20.5.202413.21-3.65%00
17.5.202413.71+5.30%00
16.5.202413.02+0.46%00
15.5.202412.96-6.56%00
14.5.202413.87-1.07%00
13.5.202414.02-1.20%00
10.5.202414.19+1.36%00
9.5.202414.00+4.56%00
8.5.2024
7.5.202413.39+7.03%00
6.5.202412.51+3.30%00
3.5.202412.11-6.99%00
2.5.202413.02-15.29%00
30.4.202415.37+0.92%00
29.4.202415.230.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RAIFFEISEN TL06 > Graf
Sunday, December 22, 2024 11:32:49

Thermal battery calculator